Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.0000205
+1.58%
$20,496 $2,342
Sep 26, 2 AM $0.0000179
+0.00%
$17,866 $1,469
Sep 26, 1 AM $0.0000154
-1.45%
$15,399 $1,424
Sep 25, 9 PM $0.0000138
-0.29%
$13,752 $1,206
Sep 25, 7 PM $0.0000135
-3.23%
$13,510 $1,121
Sep 25, 10 AM $0.0000134
+0.00%
$13,425 $1,181
Sep 25, 9 AM $0.0000139
+0.00%
$13,913 $898
Sep 25, 5 AM $0.0000153
+0.00%
$15,258 $1,629
Sep 25, 4 AM $0.0000147
+0.00%
$14,659 $1,499
Sep 24, 11 PM $0.000014
+0.00%
$14,034 $2,499
Sep 24, 10 PM $0.0000145
+0.19%
$14,451 $2,488
Sep 24, 7 PM $0.0000141
+0.00%
$14,106 $2,669
Sep 24, 6 PM $0.0000135
-9.26%
$13,463 $2,578
Sep 24, 9 AM $0.0000145
+0.00%
$14,471 $2,176
Sep 24, 8 AM $0.0000118
+0.00%
$11,762 $2,106
Sep 24, 7 AM $0.0000115
+0.00%
$11,502 $2,326
Sep 24, 3 AM $0.0000124
+0.00%
$12,400 $2,255
Sep 24, 1 AM $0.0000131
+16.78%
$13,106 $1,866
Sep 24, 12 AM $0.0000101
+1.30%
$10,077 $1,770
Sep 23, 11 PM $0.0000103
+0.00%
$10,299 $1,564
Sep 23, 9 PM $0.0₅978
+3.02%
$9,780 $1,583
Sep 23, 5 PM $0.0000107
+0.00%
$10,711 $989
Sep 23, 4 PM $0.0₅947
+0.00%
$9,474 $880
Sep 23, 1 PM $0.00001
+0.00%
$10,041 $1,110
Sep 23, 10 AM $0.0000101
+0.00%
$10,126 $1,189
Sep 23, 7 AM $0.00001
+0.00%
$10,041 $1,004
Sep 23, 6 AM $0.0₅842
+0.00%
$8,419 $979
Sep 23, 5 AM $0.0₅854
+0.00%
$8,540 $955
Sep 23, 3 AM $0.0₅844
+0.00%
$8,435 $1,101
Sep 23, 2 AM $0.0₅854
+0.00%
$8,538 $1,145
Sep 23, 1 AM $0.0₅843
+0.00%
$8,431 $1,121
Sep 22, 11 PM $0.0₅922
+0.00%
$9,218 $1,023
Sep 22, 7 PM $0.0₅959
+0.00%
$9,586 $1,010
Sep 22, 4 PM $0.0₅951
+0.00%
$9,509 $1,264
Sep 22, 11 AM $0.0000105
+0.00%
$10,465 $1,438
Sep 22, 7 AM $0.0₅999
+0.00%
$9,989 $1,203
Sep 22, 4 AM $0.0₅91
+0.00%
$9,102 $1,029
Sep 22, 3 AM $0.0₅98
+0.00%
$9,800 $951
Sep 22, 1 AM $0.0000101
+0.00%
$10,143 $769
Sep 21, 6 PM $0.0₅941
-9.64%
$9,414 $837
Sep 21, 3 PM $0.0₅942
+0.00%
$9,421 $313
Sep 20, 10 PM $0.0₅81
+0.00%
$8,095 $1,356
Sep 20, 9 PM $0.0₅831
-2.97%
$8,309 $1,285
Sep 20, 7 PM $0.0₅809
+0.00%
$8,092 $1,117
Sep 20, 3 PM $0.0₅82
+0.00%
$8,202 $1,208
Sep 20, 1 PM $0.0₅823
+0.00%
$8,232 $1,191
Sep 20, 10 AM $0.0₅817
+0.00%
$8,169 $925
Sep 20, 8 AM $0.0₅919
+0.00%
$9,192 $881
Sep 20, 4 AM $0.0₅902
+12.43%
$9,023 $620
Sep 20, 1 AM $0.0₅908
+0.00%
$9,083 $1,238