NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000462
+0.00%
$ 46,203 $ 5,802
Mar 22, 7 AM $ 0.000039
+0.00%
$ 39,009 $ 9,040
Mar 22, 3 AM $ 0.0000414
+0.00%
$ 41,364 $ 9,488
Mar 21, 7 PM $ 0.0000368
+0.00%
$ 36,800 $ 11,699
Mar 21, 8 AM $ 0.0000386
+0.00%
$ 38,606 $ 9,197
Mar 20, 10 PM $ 0.0000374
+0.00%
$ 37,410 $ 5,416
Mar 20, 9 PM $ 0.0000408
+18.26%
$ 40,819 $ 3,354
Mar 19, 10 PM $ 0.000036
+0.00%
$ 35,992 $ 2,380
Mar 18, 11 PM $ 0.0000415
+0.00%
$ 41,514 $ 737
Mar 18, 3 PM $ 0.0000419
+0.00%
$ 41,884 $ 278
Mar 18, 11 AM $ 0.0000428
+0.00%
$ 42,848 $ 6,630
Mar 17, 1 PM $ 0.000041
-6.09%
$ 40,993 $ 11,037
Mar 17, 6 AM $ 0.0000445
+0.00%
$ 44,493 $ 4,908
Mar 17, 5 AM $ 0.000047
+5.14%
$ 46,996 $ 4,146
Mar 16, 9 PM $ 0.0000405
+0.00%
$ 40,500 $ 7,321
Mar 16, 4 AM $ 0.0000439
+0.00%
$ 43,925 $ 4,556
Mar 16, 2 AM $ 0.0000482
+0.00%
$ 48,197 $ 4,169
Mar 15, 8 AM $ 0.0000416
+0.00%
$ 41,619 $ 439
Mar 14, 1 PM $ 0.0000405
+0.00%
$ 40,467 $ 9,163
Mar 14, 12 PM $ 0.0000426
+0.00%
$ 42,569 $ 8,665
Mar 14, 7 AM $ 0.000051
+0.00%
$ 51,007 $ 5,745
Mar 14, 1 AM $ 0.0000479
+0.00%
$ 47,949 $ 11,529
Mar 13, 10 PM $ 0.0000462
+16.30%
$ 46,193 $ 7,338
Mar 13, 7 PM $ 0.0000414
+0.00%
$ 41,375 $ 3,839
Mar 13, 6 PM $ 0.0000419
+0.00%
$ 41,905 $ 3,807
Mar 12, 11 PM $ 0.0000492
+0.00%
$ 49,224 $ 3,141
Mar 12, 1 PM $ 0.000051
+0.00%
$ 50,961 $ 2,735
Mar 12, 7 AM $ 0.0000468
-1.94%
$ 46,811 $ 868
Mar 11, 2 PM $ 0.0000413
+0.00%
$ 41,264 $ 6,509
Mar 11, 11 AM $ 0.0000363
+0.00%
$ 36,274 $ 4,976
Mar 11, 10 AM $ 0.0000363
-0.58%
$ 36,269 $ 4,853
Mar 11, 9 AM $ 0.0000382
+2.12%
$ 38,246 $ 4,154
Mar 11, 7 AM $ 0.0000351
+0.00%
$ 35,065 $ 1,820
Mar 11, 6 AM $ 0.000038
+0.00%
$ 38,044 $ 926
Mar 11, 1 AM $ 0.0000313
-3.87%
$ 31,333 $ 7,366
Mar 11, 12 AM $ 0.0000333
+7.07%
$ 33,315 $ 6,326
Mar 10, 7 PM $ 0.0000274
+0.69%
$ 27,397 $ 4,892
Mar 10, 6 PM $ 0.0000277
+3.86%
$ 27,651 $ 4,754
Mar 10, 5 PM $ 0.000027
+0.00%
$ 26,979 $ 4,273
Mar 10, 3 PM $ 0.0000283
+0.00%
$ 28,328 $ 3,650
Mar 10, 12 PM $ 0.0000261
+6.38%
$ 26,143 $ 2,622
Mar 10, 11 AM $ 0.0000257
+0.00%
$ 25,730 $ 666
Mar 10, 2 AM $ 0.000022
+0.00%
$ 22,018 $ 5,591
Mar 10, 1 AM $ 0.0000228
+5.02%
$ 22,765 $ 4,919
Mar 10, 12 AM $ 0.0000219
-0.01%
$ 21,912 $ 4,829
Mar 9, 9 PM $ 0.0000224
-0.47%
$ 22,433 $ 4,121
Mar 9, 8 PM $ 0.0000209
+0.00%
$ 20,904 $ 2,843
Mar 9, 6 PM $ 0.0000206
+0.00%
$ 20,631 $ 2,083
Mar 9, 5 PM $ 0.0000233
+0.00%
$ 23,260 $ 1,266
Mar 8, 3 AM $ 0.0000108
+0.00%
$ 10,763 $ 640