NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅201
-1.03%
$ 2,009 $ 3,215
Jan 17, 9 PM $ 0.0₅202
-2.32%
$ 2,021 $ 3,306
Jan 17, 8 PM $ 0.0₅21
+0.00%
$ 2,101 $ 3,363
Jan 17, 5 PM $ 0.0₅211
+3.31%
$ 2,110 $ 3,218
Jan 17, 4 PM $ 0.0₅219
-4.57%
$ 2,188 $ 3,200
Jan 17, 3 PM $ 0.0₅205
+5.94%
$ 2,048 $ 2,628
Jan 17, 2 PM $ 0.0₅207
+4.11%
$ 2,069 $ 2,455
Jan 17, 1 PM $ 0.0₅201
+1.18%
$ 2,011 $ 2,300
Jan 17, 12 PM $ 0.0₅201
-5.00%
$ 2,006 $ 2,275
Jan 17, 11 AM $ 0.0₅196
+0.00%
$ 1,962 $ 2,026
Jan 17, 10 AM $ 0.0₅197
+0.00%
$ 1,971 $ 2,001
Jan 17, 8 AM $ 0.0₅211
+0.00%
$ 2,111 $ 1,963
Jan 17, 7 AM $ 0.0₅206
+5.10%
$ 2,058 $ 1,872
Jan 17, 6 AM $ 0.0₅201
-3.68%
$ 2,015 $ 1,814
Jan 17, 5 AM $ 0.0₅221
+12.25%
$ 2,207 $ 1,595
Jan 17, 4 AM $ 0.0₅2
-2.83%
$ 2,001 $ 1,347
Jan 17, 3 AM $ 0.0₅195
-3.72%
$ 1,950 $ 1,220
Jan 17, 2 AM $ 0.0₅198
+1.27%
$ 1,980 $ 3,831
Jan 17, 1 AM $ 0.0₅199
+1.84%
$ 1,986 $ 3,707
Jan 17, 12 AM $ 0.0₅198
+1.25%
$ 1,979 $ 3,687
Jan 16, 11 PM $ 0.0₅207
+6.42%
$ 2,072 $ 3,634
Jan 16, 10 PM $ 0.0₅202
-7.52%
$ 2,020 $ 3,491
Jan 16, 9 PM $ 0.0₅194
-0.19%
$ 1,940 $ 3,219
Jan 16, 8 PM $ 0.0₅216
+11.16%
$ 2,162 $ 3,102
Jan 16, 7 PM $ 0.0₅214
+9.82%
$ 2,136 $ 2,679
Jan 16, 6 PM $ 0.0₅213
+10.03%
$ 2,135 $ 2,415
Jan 16, 5 PM $ 0.0₅2
+3.21%
$ 2,003 $ 2,336
Jan 16, 4 PM $ 0.0₅206
-0.95%
$ 2,062 $ 2,242
Jan 16, 3 PM $ 0.0₅197
+1.65%
$ 1,966 $ 2,137
Jan 16, 2 PM $ 0.0₅205
+6.41%
$ 2,053 $ 2,052
Jan 16, 1 PM $ 0.0₅191
-0.98%
$ 1,911 $ 1,623
Jan 16, 12 PM $ 0.0₅188
+0.07%
$ 1,885 $ 1,447
Jan 16, 11 AM $ 0.0₅191
+2.41%
$ 1,913 $ 1,298
Jan 16, 10 AM $ 0.0₅208
+11.90%
$ 2,079 $ 1,141
Jan 16, 9 AM $ 0.0₅2
+8.67%
$ 2,003 $ 1,033
Jan 16, 8 AM $ 0.0₅199
+7.86%
$ 1,985 $ 805
Jan 16, 7 AM $ 0.0₅185
-0.26%
$ 1,847 $ 758
Jan 16, 5 AM $ 0.0₅18
+0.00%
$ -- $ 691
Jan 16, 4 AM $ 0.0₅18
+0.75%
$ 1,798 $ 687
Jan 16, 3 AM $ 0.0₅179
-1.58%
$ 1,790 $ 674
Jan 16, 2 AM $ 0.0₅184
+0.00%
$ 1,838 $ 2,646
Jan 16, 1 AM $ 0.0₅185
+1.58%
$ 1,854 $ 2,662
Jan 16, 12 AM $ 0.0₅191
+2.87%
$ 1,915 $ 2,612
Jan 15, 11 PM $ 0.0₅19
+2.69%
$ 1,904 $ 2,425
Jan 15, 10 PM $ 0.0₅193
+3.62%
$ 1,932 $ 2,294
Jan 15, 9 PM $ 0.0₅193
+0.00%
$ 1,928 $ 2,266
Jan 15, 8 PM $ 0.0₅203
-7.95%
$ 2,030 $ 2,224
Jan 15, 7 PM $ 0.0₅19
-3.41%
$ 1,903 $ 2,096
Jan 15, 6 PM $ 0.0₅207
+0.00%
$ 2,071 $ 2,016
Jan 15, 5 PM $ 0.0₅215
+0.00%
$ 2,149 $ 1,915