NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅852
+0.00%
$ 8,518 $ 294
Mar 7, 4 PM $ 0.0₅768
+0.00%
$ 7,680 $ 112
Mar 3, 10 AM $ 0.0₅978
-14.33%
$ 9,784 $ 3,986
Mar 1, 2 PM $ 0.0₅753
+0.00%
$ 7,530 $ 215
Feb 19, 12 PM $ 0.0₅765
-4.99%
$ 7,646 $ 484
Feb 15, 2 PM $ 0.0₅824
+0.00%
$ 8,245 $ 432
Feb 15, 12 PM $ 0.0₅791
+0.00%
$ 7,912 $ 286
Feb 15, 3 AM $ 0.0₅806
+0.00%
$ 8,058 $ 331
Feb 14, 5 AM $ 0.0₅784
+0.00%
$ 7,841 $ 78
Feb 12, 8 PM $ 0.0₅795
+0.00%
$ -- $ 409
Feb 10, 11 AM $ 0.0₅799
+0.00%
$ 7,989 $ 79
Feb 7, 12 PM $ 0.0₅787
+0.00%
$ 7,867 $ 1,284
Feb 7, 11 AM $ 0.0₅828
+0.00%
$ 8,278 $ 794
Feb 7, 9 AM $ 0.0₅807
+0.00%
$ 8,069 $ 618
Feb 7, 2 AM $ 0.0₅841
-5.55%
$ 8,413 $ 658
Feb 6, 11 PM $ 0.0₅806
+0.00%
$ 8,057 $ 237
Feb 4, 2 PM $ 0.0₅872
+0.00%
$ 8,720 $ 558
Feb 3, 3 PM $ 0.0₅87
+0.00%
$ 8,700 $ 1,801
Feb 2, 12 PM $ 0.0₅873
+0.00%
$ 8,728 $ 107
Feb 1, 1 PM $ 0.0₅951
+0.00%
$ 9,515 $ 288
Jan 31, 12 PM $ 0.0₅938
+0.00%
$ 9,380 $ 204
Jan 29, 4 AM $ 0.0₅975
+0.00%
$ 9,751 $ 853
Jan 29, 1 AM $ 0.0000104
+0.00%
$ 10,362 $ 1,345
Jan 28, 8 PM $ 0.0₅975
-9.99%
$ 9,749 $ 1,113
Jan 28, 5 PM $ 0.0000101
+0.00%
$ 10,114 $ 252
Jan 26, 8 AM $ 0.0000103
+8.03%
$ 10,320 $ 684
Jan 25, 3 AM $ 0.0000104
+0.00%
$ 10,404 $ 291
Jan 24, 9 PM $ 0.0₅993
+0.00%
$ 9,929 $ 831
Jan 24, 12 PM $ 0.0000108
+0.00%
$ 10,807 $ 433
Jan 23, 8 AM $ 0.0₅968
+0.00%
$ 9,682 $ 315
Jan 22, 7 PM $ 0.0₅967
-3.56%
$ 9,674 $ 10,314
Jan 19, 12 PM $ 0.0₅209
-5.52%
$ 2,086 $ 1,371
Jan 19, 11 AM $ 0.0₅231
+0.00%
$ 2,305 $ 1,305
Jan 19, 7 AM $ 0.0₅206
+4.27%
$ 2,056 $ 1,154
Jan 19, 6 AM $ 0.0₅202
-6.76%
$ 2,024 $ 1,101
Jan 19, 3 AM $ 0.0₅197
-9.81%
$ 1,971 $ 986
Jan 19, 1 AM $ 0.0₅209
+2.98%
$ 2,089 $ 3,633
Jan 19, 12 AM $ 0.0₅207
+3.94%
$ 2,071 $ 3,643
Jan 18, 11 PM $ 0.0₅201
-1.50%
$ 2,010 $ 3,366
Jan 18, 10 PM $ 0.0₅204
-1.07%
$ 2,036 $ 3,260
Jan 18, 9 PM $ 0.0₅208
-0.63%
$ 2,077 $ 3,215
Jan 18, 8 PM $ 0.0₅216
+5.39%
$ 2,164 $ 3,175
Jan 18, 7 PM $ 0.0₅222
+7.13%
$ 2,218 $ 2,975
Jan 18, 6 PM $ 0.0₅211
+2.27%
$ 2,114 $ 2,786
Jan 18, 5 PM $ 0.0₅22
+7.04%
$ 2,202 $ 2,727
Jan 18, 4 PM $ 0.0₅224
-2.53%
$ 2,240 $ 2,469
Jan 18, 3 PM $ 0.0₅201
-0.63%
$ 2,013 $ 2,074
Jan 18, 2 PM $ 0.0₅2
-5.01%
$ 2,003 $ 1,967
Jan 18, 1 PM $ 0.0₅203
+0.49%
$ 2,034 $ 1,844
Jan 18, 12 PM $ 0.0₅213
+0.00%
$ 2,130 $ 1,686