Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.0₅943
-3.61%
$9,433 $1,155
Sep 19, 6 PM $0.0₅945
+0.00%
$9,454 $1,175
Sep 19, 3 PM $0.0₅991
+0.00%
$9,907 $1,364
Sep 19, 3 AM $0.0₅987
-17.37%
$9,871 $1,429
Sep 18, 11 PM $0.0₅985
+0.00%
$9,846 $888
Sep 18, 10 PM $0.0₅943
+0.00%
$9,427 $1,075
Sep 18, 8 PM $0.0₅945
+0.00%
$9,445 $977
Sep 18, 5 PM $0.0₅98
-1.92%
$9,801 $1,187
Sep 18, 2 PM $0.0000103
+0.00%
$10,337 $1,236
Sep 18, 10 AM $0.0000101
+0.00%
$10,145 $1,638
Sep 18, 8 AM $0.0₅969
+0.00%
$9,688 $1,807
Sep 18, 6 AM $0.0₅95
+0.00%
$9,496 $1,481
Sep 18, 4 AM $0.0₅82
-2.18%
$8,203 $1,445
Sep 18, 12 AM $0.0₅837
+0.00%
$8,371 $1,373
Sep 17, 10 PM $0.0₅855
+0.00%
$8,555 $1,195
Sep 17, 7 PM $0.0₅789
-3.18%
$7,888 $1,131
Sep 17, 6 PM $0.0₅765
+2.06%
$7,654 $956
Sep 17, 5 PM $0.0₅736
+0.00%
$7,356 $905
Sep 17, 4 PM $0.0₅731
+0.00%
$7,313 $1,254
Sep 17, 2 PM $0.0₅708
+0.00%
$7,077 $1,480
Sep 17, 11 AM $0.0₅734
-0.52%
$7,338 $1,460
Sep 17, 10 AM $0.0₅851
+0.00%
$8,513 $957
Sep 17, 8 AM $0.0₅934
+0.00%
$9,340 $745
Sep 17, 5 AM $0.0000102
+0.00%
$10,230 $731
Sep 16, 11 PM $0.0000101
+0.00%
$10,117 $1,420
Sep 16, 4 PM $0.0000101
+0.00%
$10,055 $1,002
Sep 16, 3 PM $0.0₅837
+0.00%
$8,370 $695
Sep 16, 4 AM $0.0₅963
+0.00%
$9,627 $927
Sep 16, 2 AM $0.0₅839
-3.89%
$8,391 $838
Sep 16, 1 AM $0.0₅952
+0.00%
$9,521 $549
Sep 16, 12 AM $0.0₅912
+0.00%
$9,122 $539
Sep 15, 2 PM $0.0₅92
+0.00%
$9,197 $874
Sep 15, 10 AM $0.0000106
+0.00%
$10,649 $807
Sep 15, 8 AM $0.000011
+0.00%
$10,969 $795
Sep 15, 7 AM $0.0000109
+0.00%
$10,922 $659
Sep 14, 6 PM $0.0000117
+0.00%
$-- $2,857
Sep 14, 5 PM $0.0000133
+0.00%
$13,252 $2,759
Sep 14, 7 AM $0.0000116
-2.73%
$11,626 $3,011
Sep 14, 5 AM $0.0000117
+0.00%
$11,703 $3,324
Sep 14, 4 AM $0.0000111
+0.00%
$11,099 $2,917
Sep 14, 1 AM $0.0000129
+13.04%
$12,916 $3,389
Sep 14, 12 AM $0.0000114
-17.30%
$11,446 $2,638
Sep 13, 8 PM $0.000014
+0.00%
$14,014 $3,136
Sep 13, 7 PM $0.0000116
-2.68%
$11,551 $3,065
Sep 13, 6 PM $0.0000118
-2.65%
$11,803 $2,980
Sep 13, 5 PM $0.0000127
+5.86%
$12,706 $2,801
Sep 13, 2 PM $0.0000124
+0.00%
$12,378 $2,918
Sep 13, 1 PM $0.0000118
+0.00%
$11,782 $3,168
Sep 13, 7 AM $0.0000126
+0.00%
$12,620 $3,561
Sep 13, 6 AM $0.000013
+5.81%
$13,009 $3,413