NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅211
+0.00%
$ 2,108 $ 1,826
Jan 15, 2 PM $ 0.0₅196
-6.76%
$ 1,964 $ 1,773
Jan 15, 1 PM $ 0.0₅197
+0.40%
$ 1,971 $ 1,623
Jan 15, 12 PM $ 0.0₅23
+12.54%
$ 2,300 $ 1,431
Jan 15, 11 AM $ 0.0₅222
+14.45%
$ 2,223 $ 1,230
Jan 15, 10 AM $ 0.0₅202
+0.00%
$ 2,025 $ 1,113
Jan 15, 9 AM $ 0.0₅198
+0.36%
$ 1,977 $ 1,087
Jan 15, 8 AM $ 0.0₅199
+1.70%
$ 1,993 $ 1,081
Jan 15, 7 AM $ 0.0₅21
-5.25%
$ 2,104 $ 926
Jan 15, 6 AM $ 0.0₅193
-2.98%
$ 1,934 $ 706
Jan 15, 5 AM $ 0.0₅216
+9.66%
$ 2,157 $ 601
Jan 15, 4 AM $ 0.0₅193
+0.41%
$ 1,934 $ 485
Jan 15, 3 AM $ 0.0₅193
+0.00%
$ -- $ 3,953
Jan 15, 2 AM $ 0.0₅191
-1.09%
$ 1,910 $ 3,922
Jan 15, 12 AM $ 0.0₅193
-0.57%
$ 1,935 $ 3,932
Jan 14, 11 PM $ 0.0₅203
+0.00%
$ 2,026 $ 3,868
Jan 14, 9 PM $ 0.0₅198
-4.21%
$ 1,977 $ 3,871
Jan 14, 8 PM $ 0.0₅192
-0.59%
$ 1,924 $ 3,778
Jan 14, 7 PM $ 0.0₅193
-12.19%
$ 1,929 $ 3,617
Jan 14, 6 PM $ 0.0₅199
+0.00%
$ 1,994 $ 3,340
Jan 14, 5 PM $ 0.0₅205
+6.42%
$ 2,050 $ 3,254
Jan 14, 4 PM $ 0.0₅212
+0.00%
$ 2,119 $ 3,134
Jan 14, 1 PM $ 0.0₅194
-7.17%
$ 1,936 $ 2,844
Jan 14, 12 PM $ 0.0₅192
+0.00%
$ 1,920 $ 2,694
Jan 14, 11 AM $ 0.0₅189
-7.20%
$ 1,888 $ 2,673
Jan 14, 10 AM $ 0.0₅193
+1.20%
$ 1,925 $ 2,583
Jan 14, 9 AM $ 0.0₅195
-0.38%
$ 1,952 $ 1,877
Jan 14, 8 AM $ 0.0₅203
+0.00%
$ 2,026 $ 1,797
Jan 14, 7 AM $ 0.0₅203
-6.19%
$ 2,025 $ 1,733
Jan 14, 6 AM $ 0.0₅189
+0.07%
$ 1,892 $ 1,681
Jan 14, 5 AM $ 0.0₅195
+1.16%
$ 1,949 $ 1,599
Jan 14, 4 AM $ 0.0₅212
+11.13%
$ 2,115 $ 1,219
Jan 14, 3 AM $ 0.0₅195
+2.91%
$ 1,948 $ 1,137
Jan 14, 2 AM $ 0.0₅198
+5.75%
$ 1,978 $ 2,482
Jan 14, 1 AM $ 0.0₅193
+5.00%
$ 1,929 $ 2,453
Jan 14, 12 AM $ 0.0₅185
+3.53%
$ 1,855 $ 2,372
Jan 13, 11 PM $ 0.0₅192
+5.06%
$ 1,924 $ 2,319
Jan 13, 10 PM $ 0.0₅194
+8.15%
$ 1,940 $ 2,542
Jan 13, 9 PM $ 0.0₅188
+4.43%
$ 1,878 $ 2,640
Jan 13, 8 PM $ 0.0₅186
+5.69%
$ 1,860 $ 2,819
Jan 13, 7 PM $ 0.0₅186
+0.00%
$ 1,863 $ 2,800
Jan 13, 5 PM $ 0.0₅176
-1.68%
$ 1,756 $ 2,917
Jan 13, 3 PM $ 0.0₅179
+0.00%
$ -- $ 2,903
Jan 13, 2 PM $ 0.0₅176
-0.66%
$ 1,764 $ 2,880
Jan 13, 12 PM $ 0.0₅174
+4.88%
$ 1,738 $ 2,750
Jan 13, 11 AM $ 0.0₅167
+1.28%
$ 1,673 $ 17,177
Jan 13, 10 AM $ 0.0₅179
+0.00%
$ 1,794 $ 16,992
Jan 13, 9 AM $ 0.0₅17
+2.15%
$ 1,696 $ 16,831
Jan 13, 8 AM $ 0.0₅18
+6.43%
$ 1,798 $ 16,692
Jan 13, 7 AM $ 0.0₅174
-0.63%
$ 1,741 $ 16,617