NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅162
-2.77%
$ 1,707 $ 16,762
Jan 13, 5 AM $ 0.0₅161
-3.04%
$ 1,610 $ 16,440
Jan 13, 4 AM $ 0.0₅158
+0.00%
$ 1,577 $ 16,190
Jan 13, 3 AM $ 0.0₅169
+3.14%
$ 1,688 $ 15,951
Jan 13, 2 AM $ 0.0₅156
+0.39%
$ 1,565 $ 15,639
Jan 13, 1 AM $ 0.0₅17
+10.67%
$ 1,697 $ 15,459
Jan 13, 12 AM $ 0.0₅166
+5.71%
$ 1,656 $ 15,149
Jan 12, 11 PM $ 0.0₅157
+5.66%
$ 1,572 $ 14,835
Jan 12, 10 PM $ 0.0₅15
-5.01%
$ 1,496 $ 14,529
Jan 12, 9 PM $ 0.0₅148
-5.60%
$ 1,479 $ 14,427
Jan 12, 8 PM $ 0.0₅147
-3.19%
$ 1,648 $ 14,064
Jan 12, 7 PM $ 0.0₅156
+7.19%
$ 1,559 $ 13,886
Jan 12, 6 PM $ 0.0₅154
+0.34%
$ 1,538 $ 13,747
Jan 12, 5 PM $ 0.0₅143
-1.78%
$ 1,425 $ 13,457
Jan 12, 4 PM $ 0.0₅142
-4.44%
$ 1,420 $ 13,209
Jan 12, 2 PM $ 0.0₅154
+3.19%
$ 1,539 $ 13,554
Jan 12, 1 PM $ 0.0₅142
-4.44%
$ 1,417 $ 13,488
Jan 12, 12 PM $ 0.0₅164
+4.58%
$ 1,643 $ 13,300
Jan 12, 11 AM $ 0.0₅149
+3.81%
$ 1,494 $ 13,364
Jan 12, 9 AM $ 0.0₅149
+0.46%
$ 1,490 $ 13,579
Jan 12, 8 AM $ 0.0₅143
+0.58%
$ 1,425 $ 13,399
Jan 12, 7 AM $ 0.0₅148
-3.21%
$ 1,476 $ 13,366
Jan 12, 5 AM $ 0.0₅149
+3.75%
$ 1,489 $ 13,567
Jan 12, 4 AM $ 0.0₅148
+0.03%
$ 1,479 $ 13,740
Jan 12, 2 AM $ 0.0₅15
+3.91%
$ 1,505 $ 13,901
Jan 12, 1 AM $ 0.0₅154
+6.09%
$ 1,541 $ 13,937
Jan 12, 12 AM $ 0.0₅147
+0.08%
$ 1,465 $ 13,919
Jan 11, 11 PM $ 0.0₅161
+11.34%
$ 1,612 $ 13,813
Jan 11, 10 PM $ 0.0₅147
-7.02%
$ 1,468 $ 13,789
Jan 11, 9 PM $ 0.0₅147
-4.17%
$ 1,473 $ 13,974
Jan 11, 8 PM $ 0.0₅147
+0.96%
$ 1,473 $ 14,018
Jan 11, 7 PM $ 0.0₅159
+0.00%
$ 1,585 $ 14,074
Jan 11, 6 PM $ 0.0₅148
+0.00%
$ 1,476 $ 14,035
Jan 11, 5 PM $ 0.0₅148
+1.23%
$ 1,484 $ 14,089
Jan 11, 4 PM $ 0.0₅149
+2.97%
$ 1,471 $ 14,095
Jan 11, 3 PM $ 0.0₅158
+9.60%
$ 1,584 $ 13,971
Jan 11, 2 PM $ 0.0₅152
-3.95%
$ 1,516 $ 13,804
Jan 11, 1 PM $ 0.0₅146
-3.11%
$ 1,455 $ 13,822
Jan 11, 12 PM $ 0.0₅146
-3.90%
$ 1,462 $ 13,848
Jan 11, 11 AM $ 0.0₅146
-0.17%
$ 1,463 $ 13,731
Jan 11, 10 AM $ 0.0₅151
-3.01%
$ 1,512 $ 13,719
Jan 11, 9 AM $ 0.0₅147
+0.44%
$ 1,467 $ 13,514
Jan 11, 8 AM $ 0.0₅154
+3.57%
$ 1,542 $ 13,409
Jan 11, 7 AM $ 0.0₅149
+1.33%
$ 1,489 $ 13,524
Jan 11, 6 AM $ 0.0₅161
+9.79%
$ 1,605 $ 13,315
Jan 11, 5 AM $ 0.0₅148
-6.16%
$ 1,464 $ 13,133
Jan 11, 4 AM $ 0.0₅151
+2.57%
$ 1,512 $ 13,238
Jan 11, 3 AM $ 0.0₅148
-1.98%
$ 1,481 $ 13,008
Jan 11, 2 AM $ 0.0₅148
+0.15%
$ 1,479 $ 12,942
Jan 11, 1 AM $ 0.0₅15
+0.47%
$ 1,497 $ 12,919