NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅152
-8.67%
$ 1,522 $ 12,546
Jan 10, 9 PM $ 0.0₅146
+0.50%
$ 1,459 $ 12,541
Jan 10, 8 PM $ 0.0₅155
+7.47%
$ 1,551 $ 12,332
Jan 10, 7 PM $ 0.0₅148
-7.75%
$ 1,477 $ 12,153
Jan 10, 6 PM $ 0.0₅162
+11.30%
$ 1,624 $ 11,973
Jan 10, 5 PM $ 0.0₅162
+4.21%
$ 1,624 $ 12,036
Jan 10, 4 PM $ 0.0₅163
+11.12%
$ 1,633 $ 11,944
Jan 10, 3 PM $ 0.0₅155
+7.40%
$ 1,550 $ 12,061
Jan 10, 2 PM $ 0.0₅153
-0.98%
$ 1,534 $ 11,726
Jan 10, 1 PM $ 0.0₅144
-2.85%
$ 1,441 $ 11,529
Jan 10, 12 PM $ 0.0₅143
-8.47%
$ 1,433 $ 11,230
Jan 10, 11 AM $ 0.0₅144
-0.46%
$ 1,437 $ 11,017
Jan 10, 10 AM $ 0.0₅153
+6.06%
$ 1,532 $ 11,010
Jan 10, 9 AM $ 0.0₅149
+2.34%
$ 1,485 $ 10,884
Jan 10, 8 AM $ 0.0₅159
+8.19%
$ 1,586 $ 10,828
Jan 10, 7 AM $ 0.0₅149
+4.29%
$ 1,491 $ 10,813
Jan 10, 6 AM $ 0.0₅152
-6.55%
$ 1,516 $ 10,447
Jan 10, 5 AM $ 0.0₅152
+1.57%
$ 1,523 $ 10,253
Jan 10, 4 AM $ 0.0₅154
+4.98%
$ 1,536 $ 10,108
Jan 10, 3 AM $ 0.0₅145
+0.52%
$ 1,447 $ 10,106
Jan 10, 2 AM $ 0.0₅159
+9.72%
$ 1,585 $ 9,935
Jan 10, 1 AM $ 0.0₅149
+3.13%
$ 1,491 $ 9,884
Jan 10, 12 AM $ 0.0₅146
-0.56%
$ 1,456 $ 9,737
Jan 9, 11 PM $ 0.0₅145
-3.61%
$ 1,452 $ 9,742
Jan 9, 10 PM $ 0.0₅148
+0.00%
$ 1,476 $ 9,636
Jan 9, 8 PM $ 0.0₅154
+9.54%
$ 1,540 $ 9,497
Jan 9, 7 PM $ 0.0₅154
+9.56%
$ 1,541 $ 9,099
Jan 9, 6 PM $ 0.0₅143
-8.08%
$ 1,425 $ 8,998
Jan 9, 5 PM $ 0.0₅14
-9.65%
$ 1,404 $ 8,970
Jan 9, 4 PM $ 0.0₅145
+1.82%
$ 1,448 $ 8,781
Jan 9, 3 PM $ 0.0₅139
-5.53%
$ 1,393 $ 8,685
Jan 9, 2 PM $ 0.0₅151
-1.64%
$ 1,510 $ 8,554
Jan 9, 1 PM $ 0.0₅138
-6.77%
$ 1,380 $ 8,349
Jan 9, 12 PM $ 0.0₅138
-4.61%
$ 1,376 $ 8,208
Jan 9, 11 AM $ 0.0₅138
+2.02%
$ 1,380 $ 8,202
Jan 9, 10 AM $ 0.0₅137
-7.81%
$ 1,367 $ 7,896
Jan 9, 9 AM $ 0.0₅136
+0.00%
$ 1,360 $ 7,839
Jan 9, 8 AM $ 0.0₅142
-3.91%
$ 1,418 $ 7,834
Jan 9, 7 AM $ 0.0₅133
+0.00%
$ 1,331 $ 7,470
Jan 9, 6 AM $ 0.0₅142
+6.11%
$ 1,419 $ 7,410
Jan 9, 5 AM $ 0.0₅137
+3.70%
$ 1,366 $ 7,274
Jan 9, 4 AM $ 0.0₅133
-1.83%
$ 1,331 $ 7,148
Jan 9, 3 AM $ 0.0₅131
-4.08%
$ 1,307 $ 6,972
Jan 9, 2 AM $ 0.0₅134
+1.24%
$ 1,345 $ 6,988
Jan 9, 1 AM $ 0.0₅139
+4.13%
$ 1,392 $ 6,955
Jan 9, 12 AM $ 0.0₅133
+0.87%
$ 1,330 $ 6,890
Jan 8, 11 PM $ 0.0₅146
-0.97%
$ 1,458 $ 6,751
Jan 8, 10 PM $ 0.0₅139
-10.79%
$ 1,388 $ 6,608
Jan 8, 9 PM $ 0.0₅143
+8.10%
$ 1,427 $ 6,536
Jan 8, 8 PM $ 0.0₅136
-3.24%
$ 1,358 $ 6,431