Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.0₅859
+0.00%
$8,595 $2,118
Aug 27, 8 PM $0.0₅807
+0.00%
$8,070 $1,873
Aug 27, 3 PM $0.000112
+0.00%
$111,782 $27,856
Aug 27, 2 PM $0.000113
+0.00%
$113,300 $25,915
Aug 27, 1 PM $0.000125
+0.00%
$125,422 $25,217
Aug 27, 12 PM $0.000122
+0.00%
$122,430 $22,579
Aug 27, 11 AM $0.000137
+0.00%
$137,350 $23,181
Aug 27, 8 AM $0.000138
-7.07%
$138,036 $20,933
Aug 27, 6 AM $0.000139
+13.38%
$138,538 $25,475
Aug 27, 3 AM $0.000111
+0.00%
$110,933 $23,570
Aug 26, 10 PM $0.000102
+0.00%
$101,579 $25,309
Aug 26, 7 PM $0.000096
-6.13%
$96,032 $31,559
Aug 26, 6 PM $0.000105
+0.00%
$105,107 $28,815
Aug 26, 4 PM $0.0000988
+0.00%
$98,848 $32,740
Aug 26, 2 PM $0.000102
+0.00%
$102,495 $32,578
Aug 26, 12 PM $0.000107
+0.00%
$107,144 $32,590
Aug 26, 11 AM $0.000102
+0.00%
$102,145 $31,554
Aug 26, 8 AM $0.000107
+0.00%
$106,710 $32,200
Aug 26, 7 AM $0.00011
+0.00%
$110,196 $29,477
Aug 26, 6 AM $0.000121
+19.39%
$121,420 $24,934
Aug 26, 5 AM $0.000108
+0.00%
$107,982 $20,856
Aug 26, 1 AM $0.0000975
+0.00%
$97,464 $25,033
Aug 26, 12 AM $0.0000955
-4.90%
$95,496 $25,905
Aug 25, 11 PM $0.0000953
+0.00%
$95,340 $23,410
Aug 25, 8 PM $0.0000871
+0.00%
$87,074 $21,746
Aug 25, 7 PM $0.0000888
+12.42%
$88,790 $20,774
Aug 25, 5 PM $0.0000933
+0.00%
$93,310 $11,696
Aug 25, 4 PM $0.0000791
+0.00%
$79,051 $10,158
Aug 25, 3 PM $0.0000835
-0.05%
$83,474 $9,980
Aug 25, 2 PM $0.0000876
+0.00%
$87,635 $7,803
Aug 25, 12 PM $0.0000839
+0.00%
$83,878 $7,771
Aug 25, 10 AM $0.0000831
+0.00%
$83,129 $7,724
Aug 25, 3 AM $0.0000883
+0.00%
$88,337 $5,768
Aug 25, 2 AM $0.0000779
+0.00%
$77,886 $4,613
Aug 25, 1 AM $0.0000815
+0.00%
$81,492 $3,593
Aug 24, 10 AM $0.0000752
+0.00%
$75,177 $4,928
Aug 24, 1 AM $0.0000826
+0.00%
$82,606 $5,499
Aug 23, 7 PM $0.0000768
+0.00%
$76,786 $5,701
Aug 23, 12 PM $0.0000711
+0.00%
$71,088 $4,969
Aug 23, 10 AM $0.0000723
+0.00%
$72,301 $4,064
Aug 23, 9 AM $0.0000756
+0.00%
$75,578 $3,539
Aug 23, 7 AM $0.0000723
+0.00%
$72,313 $2,659
Aug 23, 2 AM $0.0000679
+0.00%
$67,923 $2,580
Aug 23, 12 AM $0.0000731
+0.00%
$73,138 $2,824
Aug 22, 11 AM $0.0000739
+0.00%
$73,942 $19,156
Aug 22, 10 AM $0.0000748
+0.00%
$74,765 $19,235
Aug 22, 9 AM $0.0000736
+0.00%
$73,624 $18,807
Aug 22, 3 AM $0.0000743
+0.00%
$74,289 $21,208
Aug 22, 2 AM $0.0000784
+0.00%
$78,430 $19,829
Aug 21, 11 PM $0.0000827
+0.00%
$82,720 $23,369