NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅142
-3.91%
$ 1,418 $ 7,834
Jan 9, 7 AM $ 0.0₅133
+0.00%
$ 1,331 $ 7,470
Jan 9, 6 AM $ 0.0₅142
+6.11%
$ 1,419 $ 7,410
Jan 9, 5 AM $ 0.0₅137
+3.70%
$ 1,366 $ 7,274
Jan 9, 4 AM $ 0.0₅133
-1.83%
$ 1,331 $ 7,148
Jan 9, 3 AM $ 0.0₅131
-4.08%
$ 1,307 $ 6,972
Jan 9, 2 AM $ 0.0₅134
+1.24%
$ 1,345 $ 6,988
Jan 9, 1 AM $ 0.0₅139
+4.13%
$ 1,392 $ 6,955
Jan 9, 12 AM $ 0.0₅133
+0.87%
$ 1,330 $ 6,890
Jan 8, 11 PM $ 0.0₅146
-0.97%
$ 1,458 $ 6,751
Jan 8, 10 PM $ 0.0₅139
-10.79%
$ 1,388 $ 6,608
Jan 8, 9 PM $ 0.0₅143
+8.10%
$ 1,427 $ 6,536
Jan 8, 8 PM $ 0.0₅136
-3.24%
$ 1,358 $ 6,431
Jan 8, 7 PM $ 0.0₅135
-1.56%
$ 1,353 $ 6,356
Jan 8, 6 PM $ 0.0₅143
+0.52%
$ 1,428 $ 6,299
Jan 8, 5 PM $ 0.0₅131
+0.79%
$ 1,315 $ 6,150
Jan 8, 4 PM $ 0.0₅131
+0.57%
$ 1,313 $ 6,023
Jan 8, 3 PM $ 0.0₅141
+1.81%
$ 1,454 $ 5,905
Jan 8, 2 PM $ 0.0₅141
+2.97%
$ 1,414 $ 5,697
Jan 8, 1 PM $ 0.0₅156
+19.98%
$ 1,557 $ 5,526
Jan 8, 12 PM $ 0.0₅137
+6.19%
$ 1,368 $ 5,485
Jan 8, 11 AM $ 0.0₅14
+2.68%
$ 1,404 $ 5,390
Jan 8, 10 AM $ 0.0₅134
-3.45%
$ 1,336 $ 5,305
Jan 8, 9 AM $ 0.0₅128
-9.76%
$ 1,285 $ 5,150
Jan 8, 8 AM $ 0.0₅131
-3.82%
$ 1,308 $ 5,099
Jan 8, 7 AM $ 0.0₅135
-8.71%
$ 1,350 $ 5,161
Jan 8, 6 AM $ 0.0₅13
+0.00%
$ 1,303 $ 4,984
Jan 8, 5 AM $ 0.0₅138
-6.13%
$ 1,377 $ 4,973
Jan 8, 4 AM $ 0.0₅135
+3.05%
$ 1,351 $ 4,872
Jan 8, 3 AM $ 0.0₅15
+7.58%
$ 1,505 $ 4,814
Jan 8, 2 AM $ 0.0₅153
+0.00%
$ 1,525 $ 4,701
Jan 8, 1 AM $ 0.0₅141
-0.52%
$ 1,406 $ 4,662
Jan 8, 12 AM $ 0.0₅148
+2.94%
$ 1,477 $ 4,581
Jan 7, 11 PM $ 0.0₅13
+0.89%
$ 1,300 $ 4,416
Jan 7, 10 PM $ 0.0₅136
+1.72%
$ 1,357 $ 4,348
Jan 7, 9 PM $ 0.0₅128
-6.99%
$ 1,284 $ 4,203
Jan 7, 8 PM $ 0.0₅129
-13.26%
$ 1,288 $ 4,116
Jan 7, 7 PM $ 0.0₅139
+1.60%
$ 1,390 $ 4,193
Jan 7, 6 PM $ 0.0₅135
-0.87%
$ 1,354 $ 3,876
Jan 7, 5 PM $ 0.0₅148
-4.40%
$ 1,475 $ 3,840
Jan 7, 4 PM $ 0.0₅133
+2.85%
$ 1,326 $ 3,512
Jan 7, 3 PM $ 0.0₅134
+3.58%
$ 1,343 $ 3,541
Jan 7, 2 PM $ 0.0₅134
+0.96%
$ 1,332 $ 3,476
Jan 7, 1 PM $ 0.0₅129
+0.32%
$ 1,292 $ 3,587
Jan 7, 12 PM $ 0.0₅138
+0.00%
$ 1,382 $ 3,546
Jan 7, 11 AM $ 0.0₅132
-6.55%
$ 1,320 $ 3,642
Jan 7, 9 AM $ 0.0₅141
+4.45%
$ 1,414 $ 3,640
Jan 7, 8 AM $ 0.0₅141
+4.55%
$ 1,414 $ 3,580
Jan 7, 7 AM $ 0.0₅136
+5.90%
$ 1,358 $ 3,562
Jan 7, 6 AM $ 0.0₅129
+0.27%
$ 1,293 $ 3,516