NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅172
+24.00%
$ 1,724 $ 3,681
Jan 6, 2 PM $ 0.0₅146
-1.66%
$ 1,464 $ 3,630
Jan 6, 12 PM $ 0.0₅143
+1.98%
$ 1,430 $ 3,536
Jan 6, 11 AM $ 0.0₅152
+8.21%
$ 1,522 $ 3,577
Jan 6, 10 AM $ 0.0₅141
+0.00%
$ 1,407 $ 3,566
Jan 6, 9 AM $ 0.0₅147
+4.74%
$ 1,469 $ 3,581
Jan 6, 8 AM $ 0.0₅15
+6.66%
$ 1,504 $ 3,485
Jan 6, 7 AM $ 0.0₅147
+3.06%
$ 1,474 $ 3,398
Jan 6, 6 AM $ 0.0₅144
+0.26%
$ 1,439 $ 3,417
Jan 6, 5 AM $ 0.0₅16
+0.70%
$ 1,604 $ 3,347
Jan 6, 4 AM $ 0.0₅155
+2.32%
$ 1,547 $ 3,324
Jan 6, 3 AM $ 0.0₅145
-0.75%
$ 1,453 $ 3,226
Jan 6, 2 AM $ 0.0₅147
+1.41%
$ 1,468 $ 3,140
Jan 6, 1 AM $ 0.0₅168
+15.19%
$ 1,677 $ 2,976
Jan 6, 12 AM $ 0.0₅153
+2.79%
$ 1,526 $ 2,716
Jan 5, 11 PM $ 0.0₅148
-5.40%
$ 1,480 $ 2,624
Jan 5, 10 PM $ 0.0₅162
+9.58%
$ 1,624 $ 2,607
Jan 5, 9 PM $ 0.0₅162
-3.59%
$ 1,624 $ 2,508
Jan 5, 7 PM $ 0.0₅166
-1.48%
$ 1,659 $ 2,248
Jan 5, 6 PM $ 0.0₅147
-4.66%
$ 1,473 $ 2,004
Jan 5, 5 PM $ 0.0₅147
-15.07%
$ 1,473 $ 1,871
Jan 5, 4 PM $ 0.0₅179
+0.97%
$ 1,788 $ 1,823
Jan 5, 3 PM $ 0.0₅164
-0.24%
$ 1,642 $ 1,674
Jan 5, 2 PM $ 0.0₅15
-0.56%
$ 1,496 $ 1,499
Jan 5, 1 PM $ 0.0₅151
+2.14%
$ 1,515 $ 1,429
Jan 5, 12 PM $ 0.0₅163
+9.49%
$ 1,625 $ 1,337
Jan 5, 11 AM $ 0.0₅15
+3.30%
$ 1,503 $ 285
Jan 5, 10 AM $ 0.0₅144
-1.77%
$ 1,439 $ 180
Jan 5, 9 AM $ 0.0₅151
+4.19%
$ 1,506 $ 110
Jan 5, 8 AM $ 0.0₅165
+0.00%
$ 1,646 $ 57
Jan 5, 6 AM $ 0.0₅149
+5.76%
$ 1,494 $ 196
Jan 5, 5 AM $ 0.0₅146
+9.06%
$ 1,456 $ 124
Jan 5, 4 AM $ 0.0₅136
+0.00%
$ 1,362 $ 10
Jan 5, 3 AM $ 0.0₅154
+13.98%
$ 1,540 $ 147
Jan 5, 2 AM $ 0.0₅136
-0.01%
$ 1,359 $ 24
Jan 5, 1 AM $ 0.0₅137
+8.43%
$ 1,373 $ 209
Jan 5, 12 AM $ 0.0₅147
+14.99%
$ 1,468 $ 26
Jan 4, 11 PM $ 0.0₅133
+0.00%
$ 1,326 $ 62
Jan 4, 10 PM $ 0.0₅141
+4.71%
$ 1,408 $ 41
Jan 4, 9 PM $ 0.0₅146
+13.15%
$ 1,459 $ 70
Jan 4, 8 PM $ 0.0₅138
+6.43%
$ 1,379 $ 68
Jan 4, 7 PM $ 0.0₅124
+8.82%
$ 1,237 $ 5
Jan 4, 6 PM $ 0.0₅113
+2.92%
$ 1,130 $ 21
Jan 4, 5 PM $ 0.0₅115
-3.95%
$ 1,146 $ 55
Jan 4, 4 PM $ 0.0₅106
-11.16%
$ 1,061 $ 168
Jan 4, 3 PM $ 0.0₅105
-7.89%
$ 1,051 $ 72
Jan 4, 2 PM $ 0.0₅111
+0.00%
$ 1,113 $ 49
Jan 4, 1 PM $ 0.0₅133
-1.57%
$ 1,330 $ 173
Jan 4, 12 PM $ 0.0₅118
-3.71%
$ 1,181 $ 98
Jan 4, 11 AM $ 0.0₅122
+7.62%
$ 1,221 $ 33