Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.0000735
+0.00%
$73,549 $20,469
Aug 21, 5 PM $0.0000853
-14.71%
$85,348 $21,765
Aug 21, 4 PM $0.000085
+0.00%
$85,018 $15,215
Aug 21, 2 PM $0.0000728
+0.00%
$72,843 $15,869
Aug 21, 8 AM $0.0000718
+0.00%
$71,754 $23,324
Aug 21, 7 AM $0.0000667
-0.54%
$66,681 $23,655
Aug 21, 2 AM $0.0000725
+0.00%
$72,544 $20,694
Aug 21, 1 AM $0.0000666
+0.00%
$66,593 $21,113
Aug 21, 12 AM $0.0000684
+0.00%
$68,392 $18,518
Aug 20, 10 PM $0.0000807
+0.00%
$80,711 $18,991
Aug 20, 9 PM $0.0000812
+0.00%
$81,182 $18,931
Aug 20, 8 PM $0.0000816
+0.00%
$81,557 $18,304
Aug 20, 7 PM $0.0000781
+0.00%
$78,075 $15,704
Aug 20, 6 PM $0.0000868
+0.00%
$86,803 $14,342
Aug 20, 5 PM $0.0000915
+0.00%
$91,518 $14,809
Aug 20, 3 PM $0.0000897
-1.07%
$89,668 $15,016
Aug 20, 1 PM $0.0000965
+0.00%
$96,487 $11,326
Aug 20, 12 PM $0.0000858
+0.00%
$85,793 $8,138
Aug 20, 10 AM $0.0000704
+10.13%
$70,410 $8,947
Aug 20, 9 AM $0.0000657
+0.00%
$65,692 $6,187
Aug 20, 7 AM $0.0000639
+0.00%
$63,940 $8,699
Aug 20, 4 AM $0.0000599
+0.00%
$59,915 $13,908
Aug 20, 2 AM $0.0000618
+0.00%
$61,788 $13,808
Aug 20, 1 AM $0.0000592
+0.00%
$59,213 $13,883
Aug 20, 12 AM $0.0000594
+0.00%
$59,405 $14,232
Aug 19, 11 PM $0.0000559
+0.00%
$55,901 $13,475
Aug 19, 5 PM $0.0000566
+0.00%
$56,595 $16,307
Aug 19, 4 PM $0.0000575
+0.00%
$57,453 $16,617
Aug 19, 1 PM $0.0000553
+0.00%
$55,264 $16,391
Aug 19, 12 PM $0.0000557
+0.00%
$55,706 $15,405
Aug 19, 8 AM $0.0000587
+0.00%
$58,723 $13,573
Aug 19, 6 AM $0.0000692
+0.00%
$69,241 $13,437
Aug 19, 5 AM $0.000068
+0.00%
$67,979 $10,700
Aug 19, 4 AM $0.0000573
+4.03%
$57,305 $9,974
Aug 19, 2 AM $0.0000625
+0.00%
$62,465 $6,693
Aug 19, 1 AM $0.0000664
+0.00%
$66,442 $6,718
Aug 19, 12 AM $0.0000662
+0.00%
$66,185 $5,611
Aug 18, 9 PM $0.0000625
+0.00%
$62,494 $4,272
Aug 18, 8 PM $0.0000676
+0.85%
$67,567 $5,984
Aug 18, 4 PM $0.000065
+0.00%
$65,031 $4,165
Aug 18, 10 AM $0.000068
+0.00%
$68,015 $4,246
Aug 18, 5 AM $0.0000723
+0.00%
$72,320 $5,728
Aug 17, 9 PM $0.0000713
+0.27%
$71,294 $8,587
Aug 17, 5 PM $0.0000607
+0.00%
$60,694 $9,448
Aug 17, 3 PM $0.0000622
+0.00%
$62,158 $13,935
Aug 17, 12 PM $0.0000618
+3.64%
$61,838 $15,895
Aug 17, 11 AM $0.0000601
+0.00%
$60,128 $15,920
Aug 17, 7 AM $0.0000609
+0.00%
$60,859 $20,699
Aug 17, 6 AM $0.0000579
+0.00%
$57,937 $21,087
Aug 16, 10 PM $0.000053
-8.66%
$53,003 $26,554