NEKO github.com/m1k1o/NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.425
+0.00%
$ 425.01 million $ 40.47 million
Yesterday $ 0.277
+22.54%
$ -- $ 54.61 million
Jun 27, 2026 $ 0.165
+0.00%
$ -- $ 13.75 million
Jun 25, 2026 $ 0.181
+0.00%
$ 181.04 million $ 7.47 million
Jun 24, 2026 $ 0.165
+0.00%
$ -- $ 9.82 million
Jun 22, 2026 $ 0.138
-2.16%
$ 137.53 million $ 12.43 million
Jun 21, 2026 $ 0.132
+2.54%
$ -- $ 14.06 million
Jun 19, 2026 $ 0.111
+3.97%
$ -- $ 4.4 million
Jun 17, 2026 $ 0.0922
+4.34%
$ -- $ 15.92 million
Jun 14, 2026 $ 0.0538
-11.91%
$ -- $ 7.27 million
Jun 13, 2026 $ 0.0477
+0.00%
$ -- $ 3.04 million
Jun 11, 2026 $ 0.0465
+10.63%
$ 47.03 million $ 7.99 million
Jun 9, 2026 $ 0.0423
+6.38%
$ -- $ 4.65 million
Jun 7, 2026 $ 0.0324
+27.33%
$ 32.39 million $ 3.43 million
Jun 6, 2026 $ 0.0232
+0.00%
$ -- $ 8.41 million
Jun 5, 2026 $ 0.0258
-23.63%
$ 25.76 million $ 8.94 million
Jun 4, 2026 $ 0.0233
-12.39%
$ -- $ 5.81 million
Jun 3, 2026 $ 0.0264
+0.00%
$ 26.4 million $ 2.85 million
Jun 2, 2026 $ 0.0273
+20.92%
$ 27.32 million $ 4.3 million
Jun 1, 2026 $ 0.0214
+0.00%
$ 21.37 million $ 4.23 million
May 26, 2026 $ 0.0111
+2.24%
$ -- $ 360,493
May 25, 2026 $ 0.01
+0.00%
$ -- $ 603,214
May 24, 2026 $ 0.00944
+1.04%
$ -- $ 264,460
May 22, 2026 $ 0.00921
+1.84%
$ -- $ 1.41 million
May 20, 2026 $ 0.00807
-2.49%
$ 8.07 million $ 1.65 million
May 19, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 586,744
May 18, 2026 $ 0.0067
-3.49%
$ 6.7 million $ 1.22 million
May 15, 2026 $ 0.00417
+3.42%
$ -- $ 349,794
May 14, 2026 $ 0.00397
+15.05%
$ 3.97 million $ 158,721
May 10, 2026 $ 0.00283
+1.85%
$ 2.83 million $ 426,476
May 6, 2026 $ 0.0016
-13.04%
$ -- $ 193,591
May 4, 2026 $ 0.00143
+0.00%
$ -- $ 178,313
May 1, 2026 $ 0.00104
-0.11%
$ -- $ 211,941
Apr 30, 2026 $ 0.000925
+1.56%
$ -- $ 98,438
Apr 28, 2026 $ 0.000866
+15.16%
$ 866,084 $ 77,217
Apr 26, 2026 $ 0.000828
+16.36%
$ 827,906 $ 123,691
Apr 25, 2026 $ 0.000653
+20.57%
$ -- $ 124,901
Apr 24, 2026 $ 0.000579
+4.05%
$ 578,949 $ 88,533
Apr 23, 2026 $ 0.00046
-3.49%
$ 460,085 $ 47,529
Apr 20, 2026 $ 0.000413
+0.00%
$ -- $ 22,911
Apr 19, 2026 $ 0.000328
-3.17%
$ -- $ 13,904
Apr 12, 2026 $ 0.000194
-3.79%
$ 194,003 $ 8,554
Apr 9, 2026 $ 0.000196
+0.00%
$ -- $ 46,866
Apr 8, 2026 $ 0.000174
-12.71%
$ -- $ 53,990
Apr 7, 2026 $ 0.000142
+4.62%
$ -- $ 17,845
Apr 4, 2026 $ 0.0000899
+0.00%
$ -- $ 5,986
Apr 2, 2026 $ 0.000063
+3.25%
$ -- $ 3,971
Mar 29, 2026 $ 0.0000346
+0.00%
$ 34,629 $ 1,595
Mar 26, 2026 $ 0.000049
+36.41%
$ -- $ 9,340
Mar 25, 2026 $ 0.0000396
+0.00%
$ -- $ 4,719
Download