Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈348
+0.00%
$ 1,436 $ 9
Yesterday $ 0.0₈358
-7.52%
$ 1,505 $ 4
May 31, 2026 $ 0.0₈389
-4.17%
$ -- $ 4
May 29, 2026 $ 0.0₈362
+0.20%
$ -- $ 2
May 26, 2026 $ 0.0₈38
-4.58%
$ -- $ 4
May 24, 2026 $ 0.0₈376
-8.38%
$ -- $ 12
May 23, 2026 $ 0.0₈411
+1.27%
$ 1,724 $ 7
May 22, 2026 $ 0.0₈402
+2.35%
$ -- $ 1.26 billion
May 21, 2026 $ 0.0₈385
+2.03%
$ -- $ 4
May 20, 2026 $ 0.0₈346
-6.62%
$ 1,455 $ 5
May 19, 2026 $ 0.0₈382
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₈384
+0.00%
$ 1,612 $ 1
May 17, 2026 $ 0.0₈415
-0.19%
$ -- $ 11
May 16, 2026 $ 1,194.18
+28.63T%
$ -- $ 3.47 trillion
May 15, 2026 $ 0.0₈417
+6.78%
$ 1,752 $ 3.53 trillion
May 14, 2026 $ 0.0₈383
+16.20%
$ -- $ 4
May 13, 2026 $ 0.0₈31
-11.04%
$ -- $ 4
May 11, 2026 $ 95.95
+0.00%
$ 40.3 trillion $ 164.64 billion
May 9, 2026 $ 0.0₈452
+9.98%
$ -- $ 4
May 8, 2026 $ 0.0₈372
-12.05%
$ -- $ 15
May 7, 2026 $ 0.0₈432
-5.06%
$ 1,815 $ 7
May 4, 2026 $ 0.0₈434
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₈427
+2.50%
$ -- $ 10
Apr 29, 2026 $ 0.0₈44
+4.65%
$ -- $ 2
Apr 28, 2026 $ 0.0₈446
+4.57%
$ -- $ 3
Apr 26, 2026 $ 0.0₈449
+0.58%
$ -- $ 22
Apr 25, 2026 $ 0.0₈429
-1.71%
$ 1,800 $ 85
Apr 24, 2026 $ 0.0₈432
+1.05%
$ -- $ 5
Apr 23, 2026 $ 0.0₈435
+0.66%
$ -- $ 6
Apr 22, 2026 $ 0.0₈454
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0₈447
+3.65%
$ -- $ 1 million
Apr 20, 2026 $ 0.0₈424
-3.72%
$ -- $ 7
Apr 18, 2026 $ 0.0₈452
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₈44
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₈425
+0.00%
$ 1,785 $ 1
Apr 5, 2026 $ 0.0₈44
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₈431
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₈426
+0.00%
$ 1,791 $ 6
Apr 1, 2026 $ 0.0₈448
-0.12%
$ 1,883 $ 2
Mar 31, 2026 $ 0.0₈426
+3.82%
$ 1,788 $ 7
Mar 29, 2026 $ 0.0₈437
-5.56%
$ -- $ 8
Mar 27, 2026 $ 0.0₈435
+6.52%
$ -- $ 6
Mar 26, 2026 $ 0.0₈432
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₈439
+4.14%
$ -- $ 0
Mar 23, 2026 $ 0.0₈432
+2.87%
$ 1,815 $ 2
Mar 22, 2026 $ 0.0₈434
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₈446
+1.31%
$ -- $ 2
Mar 20, 2026 $ 0.0₈857
+111.92%
$ -- $ 5
Mar 19, 2026 $ 0.0₈396
-1.93%
$ 1,664 $ 3
Mar 14, 2026 $ 0.0₈445
+0.00%
$ -- $ 1
Download