Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₈379
+0.00%
$1,593 $0
Yesterday, at 2 AM $0.0₈387
+0.00%
$1,625 $0
Aug 26, 1 PM $0.0₈371
+0.00%
$1,558 $4
Aug 26, 12 PM $0.0₈383
+0.00%
$1,609 $4
Aug 26, 11 AM $0.0₈383
-1.73%
$1,609 $4
Aug 26, 4 AM $0.0₈378
+0.00%
$1,586 $6
Aug 26, 1 AM $0.0₈376
-0.32%
$1,580 $6
Aug 25, 3 PM $0.0₈365
+0.00%
$1,533 $2
Aug 25, 2 PM $0.0₈363
-4.73%
$1,523 $1
Aug 25, 10 AM $0.0₈367
+0.00%
$1,540 $2
Aug 25, 4 AM $0.0₈371
-1.57%
$1,559 $2
Aug 24, 3 PM $0.0₈367
+0.00%
$1,541 $0
Aug 24, 1 AM $0.0₈39
+6.93%
$1,637 $8
Aug 23, 4 PM $0.0₈377
+0.00%
$1,583 $1
Aug 23, 6 AM $0.0₈371
+1.63%
$1,557 $5
Aug 23, 5 AM $0.0₈413
+5.02%
$1,736 $3
Aug 22, 9 AM $0.0₈414
+0.00%
$1,737 $3
Aug 22, 3 AM $0.0₈366
+0.66%
$1,538 $3
Aug 22, 1 AM $0.0₈357
+0.00%
$1,501 $1
Aug 21, 2 PM $0.0₈367
+3.69%
$1,543 $1
Aug 21, 7 AM $0.0₈347
+0.00%
$1,459 $1
Aug 21, 4 AM $0.0₈345
+0.00%
$1,447 $1
Aug 20, 11 PM $0.0₈335
+0.00%
$1,407 $1
Aug 20, 3 PM $0.0₈334
+0.00%
$1,402 $2
Aug 20, 11 AM $0.0₈347
+0.00%
$1,457 $1
Aug 20, 8 AM $0.0₈343
+0.00%
$1,441 $2
Aug 20, 2 AM $0.0₈338
+0.00%
$1,418 $1
Aug 19, 10 PM $0.0₈33
+0.00%
$1,388 $0.01
Aug 15, 12 PM $0.0₈334
+0.00%
$1,402 $10
Aug 15, 5 AM $0.0₈334
+0.00%
$1,401 $69
Aug 15, 2 AM $0.0₈337
+7.16%
$1,414 $69
Aug 15, 1 AM $0.0₈319
+14.77%
$1,340 $40
Aug 14, 3 PM $0.0₈266
+0.00%
$1,119 $1
Aug 14, 6 AM $0.0₈262
+0.00%
$1,102 $2
Aug 14, 5 AM $0.0₈28
+0.00%
$1,178 $1
Aug 13, 9 PM $0.0₈266
+0.00%
$1,117 $1
Aug 13, 11 AM $0.0₈281
+0.00%
$1,180 $3
Aug 13, 9 AM $0.0₈297
+5.81%
$1,248 $1
Aug 12, 10 PM $0.0₈258
+0.00%
$1,083 $0
Aug 12, 12 AM $0.0₈252
+0.00%
$1,059 $1
Aug 11, 7 PM $0.0₈264
+0.00%
$1,109 $0
Aug 11, 12 PM $0.0₈276
+0.00%
$1,160 $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0.0₈26
--%
$1,091 $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Download