Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈256
+0.00%
$ 1,075 $ 1
Today, at 4 PM $ 0.0₈256
-4.33%
$ 1,075 $ 1
Today, at 1 AM $ 0.0₈251
+0.00%
$ 1,056 $ 2
Yesterday, at 2 PM $ 0.0₈239
+0.00%
$ 1,004 $ 2
Yesterday, at 1 PM $ 0.0₈268
+0.00%
$ 1,124 $ 1
Jun 28, 2 AM $ 0.0₈277
+0.00%
$ 1,164 $ 1
Jun 27, 5 PM $ 0.0₈263
+0.00%
$ 1,103 $ 0.1
Jun 26, 10 AM $ 0.0₈253
-1.84%
$ 1,063 $ 8
Jun 26, 6 AM $ 0.0₈229
+0.05%
$ 963 $ 0
Jun 25, 3 PM $ 0.0₈245
+0.00%
$ -- $ 2
Jun 25, 3 AM $ 0.0₈247
+1.94%
$ 1,036 $ 3
Jun 23, 11 PM $ 0.0₈278
+0.00%
$ 1,169 $ 8
Jun 23, 4 PM $ 0.0₈259
-3.09%
$ 1,086 $ 7
Jun 23, 3 PM $ 0.0₈266
-3.06%
$ 1,115 $ 5
Jun 22, 5 AM $ 0.0₈266
+0.00%
$ 1,118 $ 8
Jun 21, 9 AM $ 0.0₈295
-2.05%
$ 1,241 $ 16
Jun 21, 7 AM $ 0.0₈301
+0.00%
$ 1,265 $ 8
Jun 21, 6 AM $ 0.0₈315
+0.00%
$ 1,322 $ 11
Jun 21, 12 AM $ 0.0₈28
+1.51%
$ 1,176 $ 7
Jun 20, 11 PM $ 0.0₈276
+0.00%
$ -- $ 7
Jun 20, 9 PM $ 0.0₈282
+0.00%
$ 1,184 $ 5
Jun 20, 3 PM $ 0.0₈268
+2.50%
$ 1,125 $ 3
Jun 20, 2 PM $ 0.0₈255
+0.00%
$ 1,071 $ 2
Jun 20, 12 PM $ 0.0₈252
+0.00%
$ 1,057 $ 5
Jun 19, 11 PM $ 0.0₈278
+0.00%
$ 1,166 $ 3
Jun 19, 2 PM $ 0.0₈254
+4.06%
$ 1,066 $ 2
Jun 18, 1 PM $ 0.0₈257
+0.00%
$ -- $ 9
Jun 18, 7 AM $ 0.0₈242
+0.00%
$ 1,015 $ 10
Jun 17, 6 PM $ 0.0₈248
+0.00%
$ 1,042 $ 6
Jun 17, 2 PM $ 0.0₈25
+1.75%
$ 1,049 $ 6
Jun 17, 1 PM $ 0.0₈248
+0.00%
$ 1,040 $ 4
Jun 17, 6 AM $ 0.0₈253
-1.60%
$ 1,061 $ 4
Jun 16, 3 PM $ 0.0₈261
-2.66%
$ 1,098 $ 1
Jun 16, 2 PM $ 0.0₈268
+0.00%
$ 1,126 $ 1
Jun 15, 6 PM $ 0.0₈277
+0.00%
$ 1,165 $ 3
Jun 15, 5 PM $ 0.0₈278
+0.00%
$ 1,166 $ 3
Jun 15, 9 AM $ 0.0₈268
-2.32%
$ 1,126 $ 1
Jun 15, 1 AM $ 0.0₈273
+0.00%
$ 1,148 $ 1
Jun 14, 5 PM $ 0.0₈276
-0.11%
$ 1,159 $ 1
Jun 13, 6 PM $ 0.0₈279
+0.00%
$ 1,170 $ 4
Jun 13, 5 PM $ 0.0₈28
+0.00%
$ 1,175 $ 2
Jun 13, 4 PM $ 0.0₈28
-1.59%
$ 1,176 $ 2
Jun 13, 12 PM $ 0.0₈276
+0.00%
$ 1,160 $ 2
Jun 12, 2 PM $ 0.0₈281
+0.00%
$ 1,179 $ 4
Jun 12, 11 AM $ 0.0₈28
+0.00%
$ 1,178 $ 3
Jun 12, 10 AM $ 0.0₈284
-3.75%
$ 1,192 $ 2
Jun 12, 5 AM $ 0.0₈29
-0.43%
$ 1,216 $ 0
Jun 12, 4 AM $ 0.0₈292
+0.00%
$ 1,226 $ 0
Jun 10, 4 PM $ 0.0₈283
-1.55%
$ 1,189 $ 2
Jun 10, 6 AM $ 0.0₈29
+0.00%
$ 1,217 $ 3
Download