Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈452
+0.00%
$ 1,900 $ 1
Today, at 2 PM $ 0.0₈452
+0.00%
$ 1,900 $ 1
Apr 14, 12 PM $ 0.0₈44
+0.00%
$ 1,848 $ 1
Apr 6, 9 PM $ 0.0₈425
+0.00%
$ 1,785 $ 1
Apr 5, 11 AM $ 0.0₈44
+0.00%
$ 1,846 $ 0
Apr 4, 5 AM $ 0.0₈431
+0.00%
$ 1,812 $ 1
Apr 3, 10 PM $ 0.0₈426
+0.00%
$ 1,791 $ 6
Apr 1, 6 PM $ 0.0₈448
-0.12%
$ 1,883 $ 2
Mar 31, 9 PM $ 0.0₈426
-1.55%
$ 1,788 $ 7
Mar 31, 8 PM $ 0.0₈425
+3.69%
$ 1,785 $ 1
Mar 29, 3 PM $ 0.0₈437
+0.00%
$ 1,836 $ 8
Mar 29, 7 AM $ 0.0₈432
-6.73%
$ 1,813 $ 5
Mar 27, 1 PM $ 0.0₈435
+1.15%
$ 1,829 $ 6
Mar 27, 12 PM $ 0.0₈428
+4.79%
$ 1,799 $ 5
Mar 26, 2 AM $ 0.0₈432
+0.00%
$ 1,815 $ 3
Mar 25, 4 PM $ 0.0₈439
+0.00%
$ 1,843 $ 0
Mar 25, 4 AM $ 0.0₈421
+0.00%
$ 1,769 $ 1
Mar 23, 10 PM $ 0.0₈432
+0.00%
$ 1,815 $ 2
Mar 23, 12 AM $ 0.0₈42
+0.00%
$ 1,764 $ 1
Mar 22, 4 PM $ 0.0₈434
+0.00%
$ 1,821 $ 0
Mar 21, 11 AM $ 0.0₈446
+1.08%
$ 1,872 $ 2
Mar 21, 10 AM $ 0.0₈44
+0.00%
$ 1,848 $ 1
Mar 20, 10 AM $ 0.0₈857
+0.00%
$ 3,600 $ 5
Mar 20, 5 AM $ 0.0₇11
+0.00%
$ 4,635 $ 76
Mar 20, 4 AM $ 0.0₇11
+5.22%
$ 4,633 $ 76
Mar 20, 3 AM $ 0.0₈481
+23.13%
$ 2,020 $ 66
Mar 20, 12 AM $ 0.0₈404
+0.00%
$ 1,699 $ 6
Mar 19, 11 PM $ 0.0₈396
-1.93%
$ 1,664 $ 3
Mar 14, 7 AM $ 0.0₈445
+0.00%
$ 1,869 $ 1
Mar 13, 5 PM $ 0.0₈431
+0.00%
$ 1,811 $ 11
Mar 13, 1 PM $ 0.0₈438
+0.00%
$ 1,840 $ 10
Mar 13, 12 PM $ 0.0₈44
+2.27%
$ 1,849 $ 10
Mar 11, 10 AM $ 0.0₈425
+0.00%
$ 1,785 $ 2
Mar 11, 9 AM $ 0.0₈424
+0.94%
$ 1,782 $ 2
Mar 11, 8 AM $ 0.0₈414
+0.00%
$ 1,738 $ 0
Mar 8, 12 AM $ 0.0₈397
+0.00%
$ 1,669 $ 3
Mar 6, 6 AM $ 0.0₈441
+0.00%
$ 1,851 $ 5
Mar 6, 3 AM $ 0.0₈446
-1.83%
$ 1,874 $ 4
Mar 6, 2 AM $ 0.0₈462
+0.00%
$ 1,941 $ 1
Mar 5, 5 AM $ 0.0₈451
+2.61%
$ 1,895 $ 5
Mar 4, 12 PM $ 0.0₈449
-0.59%
$ 1,884 $ 7
Mar 4, 6 AM $ 0.0₈453
-6.00%
$ 1,902 $ 3
Mar 3, 12 AM $ 0.0₈459
-3.16%
$ 1,929 $ 4
Mar 2, 11 PM $ 0.0₈474
+0.00%
$ 1,990 $ 1
Mar 2, 12 PM $ 0.0₈468
+0.32%
$ 1,965 $ 14
Mar 2, 11 AM $ 0.0₈463
+0.03%
$ 1,947 $ 2
Feb 25, 7 PM $ 0.0₈482
+0.00%
$ 2,024 $ 2
Feb 24, 11 PM $ 0.0₈447
+1.34%
$ 1,879 $ 5
Feb 24, 10 PM $ 0.0₈441
+3.03%
$ 1,851 $ 4
Feb 21, 11 AM $ 0.0₈464
+0.00%
$ 1,948 $ 0
Download