Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈414
+25.17%
$-- $7
Aug 10 $0.0₈334
+20.79%
$-- $76
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇4
-100.00%
$-- $1
Jul 20 $0.0₈237
-7.89%
$994 $1
Jul 13 $0
-100.00%
$-- $5
Jul 6 $0.0₈248
-3.60%
$-- $5
Jun 29 $0.0₈296
+10.77%
$-- $1
Jun 22 $0.0₈263
-1.28%
$-- $11
Jun 15 $0.0₈276
+0.78%
$-- $14
Jun 8 $0.0₈279
-0.90%
$-- $7
Jun 1 $0.0₈294
-24.15%
$-- $31
May 25 $0.0₈362
-9.02%
$-- $5
May 18 $0.0₈411
+6.94%
$-- $14
May 11 $1,194.18
+1.14K%
$-- $2.06 trillion
May 4 $0.0₈452
+4.15%
$-- $17
Apr 27 $0.0₈427
+0.18%
$-- $0
Apr 20 $0.0₈429
-2.63%
$-- $1 million
Apr 13 $0.0₈452
+2.84%
$-- $2
Apr 6 $0.0₈425
+0.00%
$-- $1
Mar 30 $0.0₈431
+5.22%
$-- $16
Mar 23 $0.0₈435
+3.66%
$-- $12
Mar 16 $0.0₈434
+7.35%
$-- $11
Mar 9 $0.0₈445
+7.55%
$-- $14
Mar 2 $0.0₈441
-4.85%
$-- $20
Feb 23 $0.0₈482
+12.65%
$-- $7
Feb 16 $0.0₈464
-1.26%
$-- $5
Feb 9 $0.0₈482
+9.77%
$-- $7
Feb 2 $0.0₈479
+5.04%
$-- $34
Jan 26 $0.0₈485
-8.80%
$-- $11
Jan 19 $0.0₈555
+2.21%
$-- $26
Jan 12 $0.0₈593
+2.20%
$2,507 $256
Jan 5 $0.0₈521
-2.93%
$4,027 $143
Dec 29 $0.0₈55
+4.00%
$-- $74
Dec 1 $0.0₈759
+12.32%
$-- $181
Oct 13 $0.0₇656
+754.95%
$-- $82
Oct 6 $0.0₆107
-0.20%
$-- $249
Download