Big Black Cat Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0
--%
$-- $0.0₁₆1
Jul 31, 1 PM $0.0₁₇4
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₄154
+0.00%
$-- $0.0₅1
Jul 29, 11 AM $0.0₈253
+0.00%
$1,063 $1
Jul 29, 9 AM $0.0₈351
+0.00%
$1,474 $0
Jul 28, 3 AM $0.0₉22
-0.66%
$92 $0
Jul 26, 7 PM $0.0₈237
+0.00%
$994 $0
Jul 26, 1 PM $0.0₈145
+0.00%
$609 $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 6 PM $0.0₁₂363
-0.12%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0.0₁₆1
Jul 21, 8 AM $0.0₈264
+0.00%
$1,108 $0
Jul 20, 12 PM $0
--%
$-- $0.0₁₄1
Jul 20, 8 AM $0.0₈257
+0.00%
$1,079 $1
Jul 19, 9 PM $0
--%
$-- $0.0₁₄1
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 6 PM $0
--%
$-- $0.0₁₅1
Jul 16, 3 PM $0.0₈258
+0.00%
$1,084 $0
Jul 16, 7 AM $0.0₈215
+0.00%
$903 $1
Jul 16, 2 AM $0.0₈257
+0.00%
$1,079 $0
Jul 15, 10 PM $0.0₈262
+0.00%
$1,101 $0
Jul 15, 4 PM $0.0₈25
+0.43%
$1,051 $0
Jul 14, 10 PM $0.0₈258
+0.00%
$1,082 $1
Jul 14, 9 PM $0.0₈234
-8.80%
$984 $0
Jul 14, 11 AM $0.0₈243
+0.00%
$1,019 $1
Jul 13, 5 PM $0.0₈224
-0.35%
$940 $2
Jul 13, 3 PM $0.0₈234
+1.20%
$983 $0
Jul 13, 2 AM $0.0₈243
+0.05%
$1,021 $0
Jul 12, 2 AM $0.0₈454
+0.00%
$1,906 $0
Jul 11, 10 PM $0.0₈248
+0.00%
$1,041 $0
Jul 11, 6 PM $0.0₈248
+0.00%
$1,041 $0
Jul 11, 5 PM $0.0₈247
+0.00%
$1,037 $0
Jul 11, 4 PM $0.0₈245
+0.00%
$1,030 $0
Jul 11, 12 PM $0.0₈252
+0.00%
$1,058 $0
Jul 11, 9 AM $0.0₈247
+0.00%
$1,038 $0
Jul 11, 2 AM $0.0₈239
+0.00%
$1,004 $0
Jul 11, 1 AM $0.0₈238
+0.00%
$998 $0
Jul 10, 1 PM $0.0₈242
+0.00%
$1,017 $0
Jul 10, 11 AM $0.0₈241
+0.00%
$1,013 $1
Jul 9, 1 PM $0.0₈242
+0.00%
$1,016 $2
Jul 9, 11 AM $0.0₈23
+0.00%
$964 $3
Jul 9, 10 AM $0.0₈234
+1.40%
$984 $3
Jul 9, 2 AM $0.0₈268
+0.00%
$1,125 $2
Jul 9, 12 AM $0.0₈25
-3.64%
$1,052 $2
Jul 8, 11 AM $0.0₈251
+0.00%
$1,054 $1
Jul 8, 8 AM $0.0₈25
+0.00%
$1,048 $0