Big Black Cat Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₈276
-1.57%
$ 1,159 $ 2
Jun 10, 4 AM $ 0.0₈28
+0.00%
$ 1,174 $ 1
Jun 9, 9 PM $ 0.0₈285
+1.29%
$ 1,196 $ 2
Jun 7, 7 AM $ 0.0₈304
+0.00%
$ 1,276 $ 5
Jun 6, 3 PM $ 0.0₈294
-0.45%
$ 1,235 $ 8
Jun 6, 1 PM $ 0.0₈287
+0.00%
$ 1,207 $ 5
Jun 6, 10 AM $ 0.0₈285
+0.00%
$ 1,196 $ 4
Jun 6, 2 AM $ 0.0₈248
+0.00%
$ 1,041 $ 3
Jun 5, 9 PM $ 0.0₈294
+0.00%
$ 1,237 $ 4
Jun 5, 5 PM $ 0.0₈284
+0.00%
$ 1,192 $ 1
Jun 4, 12 PM $ 0.0₈306
-2.94%
$ 1,285 $ 6
Jun 4, 11 AM $ 0.0₈31
-6.26%
$ 1,303 $ 3
Jun 4, 7 AM $ 0.0₈331
-0.98%
$ 1,392 $ 10
Jun 3, 10 AM $ 0.0₈352
+0.00%
$ -- $ 14
Jun 3, 9 AM $ 0.0₈369
-0.32%
$ 1,549 $ 15
Jun 3, 8 AM $ 0.0₈376
+5.83%
$ 1,579 $ 14
Jun 3, 7 AM $ 0.0₈355
+1.78%
$ 1,492 $ 8
Jun 2, 10 PM $ 0.0₈352
+0.00%
$ 1,480 $ 8
Jun 2, 9 PM $ 0.0₈356
+0.00%
$ 1,497 $ 8
Jun 2, 4 PM $ 0.0₈348
+1.78%
$ 1,461 $ 9
Jun 2, 10 AM $ 0.0₈346
+0.00%
$ 1,451 $ 8
Jun 2, 9 AM $ 0.0₈345
-2.25%
$ 1,451 $ 8
Jun 2, 4 AM $ 0.0₈364
+0.00%
$ 1,528 $ 8
Jun 2, 3 AM $ 0.0₈362
+0.00%
$ 1,522 $ 5
Jun 1, 8 PM $ 0.0₈358
+0.00%
$ 1,505 $ 4
Jun 1, 7 PM $ 0.0₈353
+0.00%
$ 1,481 $ 3
Jun 1, 3 PM $ 0.0₈35
+0.00%
$ 1,471 $ 2
Jun 1, 12 PM $ 0.0₈356
+0.00%
$ 1,494 $ 2
Jun 1, 7 AM $ 0.0₈388
+0.00%
$ 1,628 $ 3
May 31, 12 PM $ 0.0₈389
+0.00%
$ 1,635 $ 4
May 31, 11 AM $ 0.0₈383
+0.00%
$ 1,610 $ 4
May 31, 8 AM $ 0.0₈382
+0.00%
$ 1,606 $ 4
May 31, 7 AM $ 0.0₈385
+0.00%
$ 1,618 $ 4
May 31, 4 AM $ 0.0₈406
+0.00%
$ 1,706 $ 2
May 29, 2 AM $ 0.0₈362
+0.00%
$ 1,520 $ 2
May 29, 1 AM $ 0.0₈361
+0.00%
$ 1,517 $ 2
May 26, 6 AM $ 0.0₈38
+0.00%
$ 1,594 $ 4
May 26, 5 AM $ 0.0₈373
+0.22%
$ 1,569 $ 3
May 26, 4 AM $ 0.0₈373
-3.24%
$ 1,565 $ 3
May 26, 3 AM $ 0.0₈387
-2.68%
$ 1,626 $ 2
May 24, 2 AM $ 0.0₈376
+0.47%
$ 1,580 $ 12
May 24, 12 AM $ 0.0₈387
-5.84%
$ 1,624 $ 13
May 23, 11 PM $ 0.0₈411
+0.00%
$ 1,724 $ 7
May 23, 3 PM $ 0.0₈414
+0.00%
$ -- $ 9
May 23, 11 AM $ 0.0₈378
+0.00%
$ 1,588 $ 10
May 23, 10 AM $ 0.0₈39
+7.78%
$ 1,639 $ 10
May 23, 9 AM $ 0.0₈362
-2.02%
$ 1,521 $ 9
May 23, 8 AM $ 0.0₈372
+0.00%
$ 1,561 $ 6
May 23, 4 AM $ 0.0₈388
-3.37%
$ 1,628 $ 6
May 23, 12 AM $ 0.0₈405
+0.00%
$ 1,703 $ 3