Big Black Cat Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₈659
+0.00%
$ -- $ 2
Feb 18, 1 AM $ 0.0₈457
+0.00%
$ 1,919 $ 2
Feb 17, 1 PM $ 0.0₈47
+0.00%
$ 1,973 $ 1
Feb 14, 12 AM $ 0.0₈482
-0.32%
$ 2,025 $ 6
Feb 13, 11 PM $ 0.0₈478
+0.00%
$ 2,007 $ 2
Feb 13, 11 AM $ 0.0₈448
+0.00%
$ 1,882 $ 3
Feb 13, 3 AM $ 0.0₈439
+0.00%
$ 1,845 $ 1
Feb 6, 8 PM $ 0.0₈479
+0.00%
$ 2,013 $ 23
Feb 6, 7 PM $ 0.0₈482
+2.29%
$ 2,024 $ 21
Feb 6, 6 PM $ 0.0₈468
+1.55%
$ 1,967 $ 15
Feb 6, 4 AM $ 0.0₈433
+0.49%
$ 1,818 $ 6
Feb 5, 11 PM $ 0.0₈422
+2.73%
$ 1,774 $ 10
Feb 5, 9 PM $ 0.0₈399
+0.00%
$ 1,677 $ 4
Feb 4, 5 AM $ 0.0₈456
+0.00%
$ 1,916 $ 1
Jan 31, 4 AM $ 0.0₈485
+0.06%
$ 2,039 $ 3
Jan 27, 1 PM $ 0.0₈543
+0.00%
$ 2,281 $ 3
Jan 26, 12 PM $ 0.0₈535
+2.11%
$ 2,248 $ 5
Jan 26, 10 AM $ 0.0₈543
+0.00%
$ 2,282 $ 2
Jan 26, 3 AM $ 0.0₈532
+0.00%
$ 2,235 $ 4
Jan 25, 5 AM $ 0.0₈529
+0.00%
$ 2,221 $ 5
Jan 23, 6 AM $ 0.0₈555
+0.00%
$ 2,331 $ 3
Jan 23, 5 AM $ 0.0₈539
+0.00%
$ 2,263 $ 3
Jan 22, 11 PM $ 0.0₈546
+0.00%
$ 2,292 $ 5
Jan 22, 9 PM $ 0.0₈522
+0.00%
$ 2,192 $ 3
Jan 22, 1 AM $ 0.0₈547
+2.37%
$ 2,296 $ 10
Jan 21, 8 PM $ 0.0₈544
-1.80%
$ 2,286 $ 8
Jan 19, 11 PM $ 0.0₈535
+0.00%
$ 2,246 $ 10
Jan 19, 7 PM $ 0.0₈549
+0.00%
$ -- $ 9
Jan 19, 6 PM $ 0.0₈54
-0.58%
$ 2,268 $ 9
Jan 18, 9 PM $ 0.0₈597
+0.00%
$ 2,507 $ 7
Jan 18, 11 AM $ 0.0₈588
-1.46%
$ 2,470 $ 6
Jan 17, 12 PM $ 0.0₈593
+0.00%
$ 2,490 $ 8
Jan 17, 2 AM $ 0.0₈568
-8.62%
$ 2,387 $ 8
Jan 17, 1 AM $ 0.0₈635
+7.48%
$ 2,669 $ 5
Jan 15, 1 PM $ 0.0₈588
+0.00%
$ 2,470 $ 6
Jan 14, 7 PM $ 0.0₈598
-0.34%
$ 2,512 $ 41
Jan 14, 6 PM $ 0.0₈605
-2.18%
$ 2,541 $ 40
Jan 14, 5 PM $ 0.0₈617
+0.00%
$ 2,592 $ 38
Jan 14, 4 PM $ 0.0₈62
-0.65%
$ 2,603 $ 37
Jan 14, 3 PM $ 0.0₈637
+7.23%
$ 2,673 $ 33
Jan 14, 2 AM $ 0.0₈577
+0.00%
$ 2,422 $ 8
Jan 13, 9 PM $ 0.0₈567
-5.38%
$ 2,381 $ 4
Jan 13, 4 PM $ 0.0₈562
+0.00%
$ 2,360 $ 7
Jan 12, 3 PM $ 0.0₈588
-0.16%
$ 2,472 $ 197
Jan 12, 1 PM $ 0.0₈573
+0.00%
$ 2,408 $ 190
Jan 12, 12 PM $ 0.0₈575
+2.89%
$ 2,414 $ 187
Jan 12, 11 AM $ 0.0₈559
-4.32%
$ 2,346 $ 185
Jan 12, 8 AM $ 0.0₈553
+0.00%
$ 2,322 $ 176
Jan 12, 6 AM $ 0.0₈555
+1.74%
$ -- $ 170
Jan 12, 5 AM $ 0.0₈571
+0.00%
$ 2,399 $ 111