Big Black Cat Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₈425
+0.00%
$1,785 $1
Apr 5, 2026 $0.0₈44
+0.00%
$-- $0
Apr 4, 2026 $0.0₈431
+0.00%
$-- $1
Apr 3, 2026 $0.0₈426
+0.00%
$1,791 $6
Apr 1, 2026 $0.0₈448
-0.12%
$1,883 $2
Mar 31, 2026 $0.0₈426
+3.82%
$1,788 $7
Mar 29, 2026 $0.0₈437
-5.56%
$-- $8
Mar 27, 2026 $0.0₈435
+6.52%
$-- $6
Mar 26, 2026 $0.0₈432
+0.00%
$-- $3
Mar 25, 2026 $0.0₈439
+4.14%
$-- $0
Mar 23, 2026 $0.0₈432
+2.87%
$1,815 $2
Mar 22, 2026 $0.0₈434
+0.00%
$-- $0
Mar 21, 2026 $0.0₈446
+1.31%
$-- $2
Mar 20, 2026 $0.0₈857
+111.92%
$-- $5
Mar 19, 2026 $0.0₈396
-1.93%
$1,664 $3
Mar 14, 2026 $0.0₈445
+0.00%
$-- $1
Mar 13, 2026 $0.0₈431
+0.16%
$-- $11
Mar 11, 2026 $0.0₈425
+2.70%
$-- $2
Mar 8, 2026 $0.0₈397
+0.00%
$-- $3
Mar 6, 2026 $0.0₈441
-4.63%
$-- $5
Mar 5, 2026 $0.0₈451
+2.61%
$-- $5
Mar 4, 2026 $0.0₈449
-6.86%
$-- $7
Mar 3, 2026 $0.0₈459
-3.16%
$-- $4
Mar 2, 2026 $0.0₈474
+2.27%
$1,990 $1
Feb 25, 2026 $0.0₈482
+0.00%
$2,024 $2
Feb 24, 2026 $0.0₈447
+4.60%
$1,879 $5
Feb 21, 2026 $0.0₈464
+0.00%
$-- $0
Feb 19, 2026 $0.0₈659
+0.00%
$-- $2
Feb 18, 2026 $0.0₈457
+0.00%
$-- $2
Feb 17, 2026 $0.0₈47
+0.00%
$-- $1
Feb 14, 2026 $0.0₈482
-0.32%
$-- $6
Feb 13, 2026 $0.0₈478
+8.78%
$2,007 $2
Feb 6, 2026 $0.0₈479
+11.25%
$2,013 $23
Feb 5, 2026 $0.0₈422
+5.77%
$1,774 $10
Feb 4, 2026 $0.0₈456
+0.00%
$-- $1
Jan 31, 2026 $0.0₈485
+0.06%
$-- $3
Jan 27, 2026 $0.0₈543
+0.00%
$-- $3
Jan 26, 2026 $0.0₈535
+0.59%
$-- $5
Jan 25, 2026 $0.0₈529
+0.00%
$-- $5
Jan 23, 2026 $0.0₈555
+3.01%
$-- $3
Jan 22, 2026 $0.0₈546
+2.21%
$2,292 $5
Jan 21, 2026 $0.0₈544
-1.80%
$2,286 $8
Jan 19, 2026 $0.0₈535
-1.52%
$2,246 $10
Jan 18, 2026 $0.0₈597
+0.01%
$2,507 $7
Jan 17, 2026 $0.0₈593
+0.30%
$-- $8
Jan 15, 2026 $0.0₈588
+0.00%
$-- $6
Jan 14, 2026 $0.0₈598
+3.74%
$2,512 $41
Jan 13, 2026 $0.0₈567
+0.92%
$2,381 $4
Jan 12, 2026 $0.0₈588
+1.43%
$-- $197
Jan 11, 2026 $0.0₈959
+73.21%
$4,027 $107