Big Black Cat Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0₈267
+4.01%
$1,121 $0
Jul 7, 10 PM $0.0₈257
+0.05%
$1,081 $0
Jul 5, 9 AM $0.0₈296
+0.00%
$1,245 $1
Jul 3, 2 PM $0.0₈252
+0.00%
$1,060 $1
Jul 1, 4 PM $0.0₈256
-4.33%
$1,075 $1
Jul 1, 1 AM $0.0₈251
+0.00%
$1,056 $2
Jun 30, 2 PM $0.0₈239
+0.00%
$1,004 $2
Jun 30, 1 PM $0.0₈268
+0.00%
$1,124 $1
Jun 28, 2 AM $0.0₈277
+0.00%
$1,164 $1
Jun 27, 5 PM $0.0₈263
+0.00%
$1,103 $0.1
Jun 26, 10 AM $0.0₈253
-1.84%
$1,063 $8
Jun 26, 6 AM $0.0₈229
+0.05%
$963 $0
Jun 25, 3 PM $0.0₈245
+0.00%
$-- $2
Jun 25, 3 AM $0.0₈247
+1.94%
$1,036 $3
Jun 23, 11 PM $0.0₈278
+0.00%
$1,169 $8
Jun 23, 4 PM $0.0₈259
-3.09%
$1,086 $7
Jun 23, 3 PM $0.0₈266
-3.06%
$1,115 $5
Jun 22, 5 AM $0.0₈266
+0.00%
$1,118 $8
Jun 21, 9 AM $0.0₈295
-2.05%
$1,241 $16
Jun 21, 7 AM $0.0₈301
+0.00%
$1,265 $8
Jun 21, 6 AM $0.0₈315
+0.00%
$1,322 $11
Jun 21, 12 AM $0.0₈28
+1.51%
$1,176 $7
Jun 20, 11 PM $0.0₈276
+0.00%
$-- $7
Jun 20, 9 PM $0.0₈282
+0.00%
$1,184 $5
Jun 20, 3 PM $0.0₈268
+2.50%
$1,125 $3
Jun 20, 2 PM $0.0₈255
+0.00%
$1,071 $2
Jun 20, 12 PM $0.0₈252
+0.00%
$1,057 $5
Jun 19, 11 PM $0.0₈278
+0.00%
$1,166 $3
Jun 19, 2 PM $0.0₈254
+4.06%
$1,066 $2
Jun 18, 1 PM $0.0₈257
+0.00%
$-- $9
Jun 18, 7 AM $0.0₈242
+0.00%
$1,015 $10
Jun 17, 6 PM $0.0₈248
+0.00%
$1,042 $6
Jun 17, 2 PM $0.0₈25
+1.75%
$1,049 $6
Jun 17, 1 PM $0.0₈248
+0.00%
$1,040 $4
Jun 17, 6 AM $0.0₈253
-1.60%
$1,061 $4
Jun 16, 3 PM $0.0₈261
-2.66%
$1,098 $1
Jun 16, 2 PM $0.0₈268
+0.00%
$1,126 $1
Jun 15, 6 PM $0.0₈277
+0.00%
$1,165 $3
Jun 15, 5 PM $0.0₈278
+0.00%
$1,166 $3
Jun 15, 9 AM $0.0₈268
-2.32%
$1,126 $1
Jun 15, 1 AM $0.0₈273
+0.00%
$1,148 $1
Jun 14, 5 PM $0.0₈276
-0.11%
$1,159 $1
Jun 13, 6 PM $0.0₈279
+0.00%
$1,170 $4
Jun 13, 5 PM $0.0₈28
+0.00%
$1,175 $2
Jun 13, 4 PM $0.0₈28
-1.59%
$1,176 $2
Jun 13, 12 PM $0.0₈276
+0.00%
$1,160 $2
Jun 12, 2 PM $0.0₈281
+0.00%
$1,179 $4
Jun 12, 11 AM $0.0₈28
+0.00%
$1,178 $3
Jun 12, 10 AM $0.0₈284
-3.75%
$1,192 $2
Jun 12, 5 AM $0.0₈29
-0.43%
$1,216 $0