Big Black Cat Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₈402
+0.00%
$ 1,688 $ 1.26 billion
May 22, 1 AM $ 0.0₈401
+0.00%
$ 1,684 $ 5
May 22, 12 AM $ 0.0₈398
+1.43%
$ 1,673 $ 5
May 21, 7 AM $ 0.0₈385
+0.00%
$ -- $ 4
May 21, 6 AM $ 0.0₈377
+0.00%
$ 1,584 $ 3
May 20, 11 PM $ 0.0₈346
+0.00%
$ 1,455 $ 5
May 20, 6 PM $ 0.0₈374
+1.26%
$ 1,570 $ 5
May 20, 12 PM $ 0.0₈366
+0.00%
$ 1,537 $ 2
May 20, 6 AM $ 0.0₈347
-5.88%
$ 1,458 $ 2
May 20, 2 AM $ 0.0₈371
+0.00%
$ 1,558 $ 1
May 19, 7 AM $ 0.0₈382
+0.00%
$ 1,605 $ 1
May 18, 8 PM $ 0.0₈384
+0.00%
$ 1,612 $ 1
May 17, 8 AM $ 0.0₈415
+0.00%
$ 1,744 $ 11
May 17, 5 AM $ 0.0₈397
+1.73%
$ 1,666 $ 10
May 17, 3 AM $ 0.0₈4
-3.93%
$ 1,679 $ 1.42 trillion
May 16, 5 PM $ 1,194.18
+0.00%
$ 501.55 trillion $ 3.47 trillion
May 16, 3 PM $ 1,175.04
+0.00%
$ 493.52 trillion $ 5.32 trillion
May 16, 7 AM $ 0.0₇824
+0.00%
$ 34,622 $ 10
May 16, 2 AM $ 0.0₈438
-0.87%
$ 1,840 $ 16
May 16, 1 AM $ 0.0₈438
+3.17%
$ 1,841 $ 15
May 16, 12 AM $ 0.0₈425
+1.77%
$ 1,783 $ 13
May 15, 11 PM $ 0.0₈417
-100.00%
$ 1,752 $ 3.53 trillion
May 15, 4 PM $ 0.0₇138
+267.37%
$ 5,798 $ 5
May 15, 9 AM $ 0.0₈383
+0.00%
$ 1,609 $ 5
May 15, 3 AM $ 0.0₈39
-1.95%
$ 1,639 $ 4
May 15, 2 AM $ 0.0₈398
+1.74%
$ 1,670 $ 3
May 14, 1 PM $ 0.0₈383
+0.00%
$ 1,610 $ 4
May 14, 3 AM $ 0.0₈316
-4.30%
$ 1,326 $ 7
May 13, 2 PM $ 0.0₈31
+0.00%
$ 1,304 $ 4
May 13, 1 PM $ 0.0₈335
+0.00%
$ 1,408 $ 4
May 13, 12 PM $ 0.0₈309
-10.97%
$ 1,299 $ 3
May 13, 11 AM $ 0.0₈324
-7.27%
$ 1,359 $ 2
May 11, 8 PM $ 95.95
+0.00%
$ 40.3 trillion $ 164.64 billion
May 9, 3 PM $ 0.0₈452
+0.00%
$ 1,898 $ 4
May 9, 1 PM $ 0.0₈461
+0.00%
$ 1,935 $ 3
May 9, 5 AM $ 0.0₈419
+2.00%
$ 1,760 $ 3
May 8, 9 AM $ 0.0₈372
+0.00%
$ 1,562 $ 15
May 8, 5 AM $ 0.0₈389
-2.64%
$ 1,633 $ 13
May 8, 4 AM $ 0.0₈397
+1.06%
$ 1,666 $ 12
May 8, 3 AM $ 0.0₈417
+0.00%
$ 1,751 $ 10
May 8, 1 AM $ 0.0₈423
+0.00%
$ 1,776 $ 8
May 7, 10 PM $ 0.0₈432
-3.40%
$ 1,815 $ 7
May 7, 9 PM $ 0.0₈473
+14.61%
$ 1,988 $ 3
May 7, 12 PM $ 0.0₈455
+0.00%
$ 1,912 $ 1
May 4, 1 AM $ 0.0₈434
+0.00%
$ 1,822 $ 1
Apr 30, 3 PM $ 0.0₈427
+2.50%
$ 1,794 $ 10
Apr 29, 12 PM $ 0.0₈44
+0.00%
$ 1,847 $ 2
Apr 29, 10 AM $ 0.0₈445
+5.84%
$ 1,868 $ 2
Apr 28, 1 PM $ 0.0₈446
+0.00%
$ 1,873 $ 3
Apr 28, 11 AM $ 0.0₈425
+0.00%
$ 1,785 $ 1