Big Black Cat Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₈548
+0.00%
$ 2,302 $ 121
Jan 12, 12 AM $ 0.0₈572
-1.42%
$ 2,402 $ 121
Jan 11, 11 PM $ 0.0₈959
+0.00%
$ 4,027 $ 107
Jan 11, 6 PM $ 0.0₈542
+0.00%
$ 2,275 $ 49
Jan 11, 2 AM $ 0.0₈565
+3.74%
$ 2,375 $ 167
Jan 11, 1 AM $ 0.0₈544
-1.23%
$ 2,285 $ 156
Jan 11, 12 AM $ 0.0₈554
+0.00%
$ 2,325 $ 100
Jan 10, 10 PM $ 0.0₈521
+0.00%
$ 2,190 $ 97
Jan 10, 4 PM $ 0.0₈505
+5.15%
$ 2,123 $ 105
Jan 10, 3 PM $ 0.0₈473
+0.00%
$ 1,986 $ 84
Jan 10, 2 PM $ 0.0₈481
-1.84%
$ 2,021 $ 83
Jan 10, 1 PM $ 0.0₈491
+3.40%
$ 2,064 $ 78
Jan 10, 12 PM $ 0.0₈475
+0.31%
$ 1,996 $ 29
Jan 10, 11 AM $ 0.0₈48
+3.32%
$ 2,017 $ 22
Jan 10, 2 AM $ 0.0₈494
-4.19%
$ 2,073 $ 10
Jan 10, 1 AM $ 0.0₈521
+0.00%
$ 2,187 $ 2
Jan 9, 6 AM $ 0.0₈526
+0.00%
$ 2,211 $ 2
Jan 9, 2 AM $ 0.0₈525
+0.00%
$ 2,205 $ 2
Jan 6, 5 AM $ 0.0₈532
+1.19%
$ 2,236 $ 25
Jan 6, 4 AM $ 0.0₈522
+0.16%
$ 2,194 $ 22
Jan 6, 2 AM $ 0.0₈534
+0.42%
$ 2,245 $ 19
Jan 6, 1 AM $ 0.0₈52
-0.84%
$ 2,185 $ 18
Jan 6, 12 AM $ 0.0₈525
+0.00%
$ 2,204 $ 21
Jan 5, 9 PM $ 0.0₈53
-0.03%
$ 2,225 $ 18
Jan 5, 8 PM $ 0.0₈528
+0.28%
$ 2,218 $ 16
Jan 5, 7 PM $ 0.0₈512
+2.27%
$ 2,148 $ 10
Jan 5, 1 PM $ 0.0₈542
+0.00%
$ 2,278 $ 2
Jan 5, 2 AM $ 0.0₈537
+0.00%
$ 2,256 $ 2
Jan 3, 11 PM $ 0.0₈55
+4.78%
$ 2,309 $ 3
Jan 3, 10 PM $ 0.0₈513
+0.04%
$ 2,154 $ 2
Jan 1, 8 PM $ 0.0₈506
-4.19%
$ 2,127 $ 71
Dec 5, 7 AM $ 0.0₈759
-1.26%
$ 3,188 $ 6
Dec 5, 6 AM $ 0.0₈757
-0.38%
$ 3,180 $ 2
Dec 4, 2 PM $ 0.0₈707
-2.33%
$ 2,967 $ 123
Dec 4, 11 AM $ 0.0₈676
+0.25%
$ 2,838 $ 108
Dec 4, 10 AM $ 0.0₈665
+1.69%
$ 2,792 $ 107
Dec 3, 8 PM $ 0.0₈663
+0.00%
$ 2,786 $ 52
Dec 3, 6 PM $ 0.0₈676
+0.00%
$ 2,838 $ 50
Oct 15, 6 PM $ 0.0₇656
+2.92%
$ 27,567 $ 25
Oct 15, 1 PM $ 0.0₇754
+0.00%
$ 31,661 $ 149
Oct 14, 5 AM $ 0.0₈858
+2.37%
$ 3,604 $ 41
Oct 14, 4 AM $ 0.0₈812
-3.73%
$ 3,410 $ 32
Oct 13, 6 AM $ 0.0₈768
+0.00%
$ 3,224 $ 16
Oct 12, 11 AM $ 0.0₈822
+0.04%
$ 3,453 $ 20
Oct 12, 10 AM $ 0.0₈816
+3.89%
$ 3,428 $ 17
Oct 12, 9 AM $ 0.0₈814
+0.00%
$ 3,419 $ 2
Oct 8, 4 AM $ 0.0₆107
+0.00%
$ -- $ 117
Oct 7, 8 PM $ 0.0₆119
+0.00%
$ -- $ 132
Oct 7, 6 PM $ 0.0₆107
+0.00%
$ -- $ 111
Oct 7, 2 PM $ 0.0₆107
+0.00%
$ -- $ 63
Download