Big Black Cat Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₈521
+0.12%
$2,190 $97
Jan 9, 2026 $0.0₈526
+0.30%
$-- $2
Jan 6, 2026 $0.0₈532
+1.45%
$-- $25
Jan 5, 2026 $0.0₈53
-1.37%
$2,225 $18
Jan 3, 2026 $0.0₈55
+7.22%
$2,309 $3
Jan 1, 2026 $0.0₈506
-4.19%
$2,127 $71
Dec 5, 2025 $0.0₈759
-0.13%
$-- $6
Dec 4, 2025 $0.0₈707
+8.06%
$-- $123
Dec 3, 2025 $0.0₈663
-1.84%
$2,786 $52
Oct 15, 2025 $0.0₇656
-12.93%
$27,567 $25
Oct 14, 2025 $0.0₈858
+1.75%
$-- $41
Oct 13, 2025 $0.0₈768
+0.00%
$-- $16
Oct 12, 2025 $0.0₈822
+1.00%
$-- $20
Oct 8, 2025 $0.0₆107
+0.00%
$-- $117
Oct 7, 2025 $0.0₆119
+11.57%
$-- $132
Download