Big Black Cat Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₈292
+0.00%
$1,226 $0
Jun 10, 4 PM $0.0₈283
-1.55%
$1,189 $2
Jun 10, 6 AM $0.0₈29
+0.00%
$1,217 $3
Jun 10, 5 AM $0.0₈276
-1.57%
$1,159 $2
Jun 10, 4 AM $0.0₈28
+0.00%
$1,174 $1
Jun 9, 9 PM $0.0₈285
+1.29%
$1,196 $2
Jun 7, 7 AM $0.0₈304
+0.00%
$1,276 $5
Jun 6, 3 PM $0.0₈294
-0.45%
$1,235 $8
Jun 6, 1 PM $0.0₈287
+0.00%
$1,207 $5
Jun 6, 10 AM $0.0₈285
+0.00%
$1,196 $4
Jun 6, 2 AM $0.0₈248
+0.00%
$1,041 $3
Jun 5, 9 PM $0.0₈294
+0.00%
$1,237 $4
Jun 5, 5 PM $0.0₈284
+0.00%
$1,192 $1
Jun 4, 12 PM $0.0₈306
-2.94%
$1,285 $6
Jun 4, 11 AM $0.0₈31
-6.26%
$1,303 $3
Jun 4, 7 AM $0.0₈331
-0.98%
$1,392 $10
Jun 3, 10 AM $0.0₈352
+0.00%
$-- $14
Jun 3, 9 AM $0.0₈369
-0.32%
$1,549 $15
Jun 3, 8 AM $0.0₈376
+5.83%
$1,579 $14
Jun 3, 7 AM $0.0₈355
+1.78%
$1,492 $8
Jun 2, 10 PM $0.0₈352
+0.00%
$1,480 $8
Jun 2, 9 PM $0.0₈356
+0.00%
$1,497 $8
Jun 2, 4 PM $0.0₈348
+1.78%
$1,461 $9
Jun 2, 10 AM $0.0₈346
+0.00%
$1,451 $8
Jun 2, 9 AM $0.0₈345
-2.25%
$1,451 $8
Jun 2, 4 AM $0.0₈364
+0.00%
$1,528 $8
Jun 2, 3 AM $0.0₈362
+0.00%
$1,522 $5
Jun 1, 8 PM $0.0₈358
+0.00%
$1,505 $4
Jun 1, 7 PM $0.0₈353
+0.00%
$1,481 $3
Jun 1, 3 PM $0.0₈35
+0.00%
$1,471 $2
Jun 1, 12 PM $0.0₈356
+0.00%
$1,494 $2
Jun 1, 7 AM $0.0₈388
+0.00%
$1,628 $3
May 31, 12 PM $0.0₈389
+0.00%
$1,635 $4
May 31, 11 AM $0.0₈383
+0.00%
$1,610 $4
May 31, 8 AM $0.0₈382
+0.00%
$1,606 $4
May 31, 7 AM $0.0₈385
+0.00%
$1,618 $4
May 31, 4 AM $0.0₈406
+0.00%
$1,706 $2
May 29, 2 AM $0.0₈362
+0.00%
$1,520 $2
May 29, 1 AM $0.0₈361
+0.00%
$1,517 $2
May 26, 6 AM $0.0₈38
+0.00%
$1,594 $4
May 26, 5 AM $0.0₈373
+0.22%
$1,569 $3
May 26, 4 AM $0.0₈373
-3.24%
$1,565 $3
May 26, 3 AM $0.0₈387
-2.68%
$1,626 $2
May 24, 2 AM $0.0₈376
+0.47%
$1,580 $12
May 24, 12 AM $0.0₈387
-5.84%
$1,624 $13
May 23, 11 PM $0.0₈411
+0.00%
$1,724 $7
May 23, 3 PM $0.0₈414
+0.00%
$-- $9
May 23, 11 AM $0.0₈378
+0.00%
$1,588 $10
May 23, 10 AM $0.0₈39
+7.78%
$1,639 $10
May 23, 9 AM $0.0₈362
-2.02%
$1,521 $9