Big Black Cat Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₈372
+0.00%
$1,561 $6
May 23, 4 AM $0.0₈388
-3.37%
$1,628 $6
May 23, 12 AM $0.0₈405
+0.00%
$1,703 $3
May 22, 2 PM $0.0₈402
+0.00%
$1,688 $1.26 billion
May 22, 1 AM $0.0₈401
+0.00%
$1,684 $5
May 22, 12 AM $0.0₈398
+1.43%
$1,673 $5
May 21, 7 AM $0.0₈385
+0.00%
$-- $4
May 21, 6 AM $0.0₈377
+0.00%
$1,584 $3
May 20, 11 PM $0.0₈346
+0.00%
$1,455 $5
May 20, 6 PM $0.0₈374
+1.26%
$1,570 $5
May 20, 12 PM $0.0₈366
+0.00%
$1,537 $2
May 20, 6 AM $0.0₈347
-5.88%
$1,458 $2
May 20, 2 AM $0.0₈371
+0.00%
$1,558 $1
May 19, 7 AM $0.0₈382
+0.00%
$1,605 $1
May 18, 8 PM $0.0₈384
+0.00%
$1,612 $1
May 17, 8 AM $0.0₈415
+0.00%
$1,744 $11
May 17, 5 AM $0.0₈397
+1.73%
$1,666 $10
May 17, 3 AM $0.0₈4
-3.93%
$1,679 $1.42 trillion
May 16, 5 PM $1,194.18
+0.00%
$501.55 trillion $3.47 trillion
May 16, 3 PM $1,175.04
+0.00%
$493.52 trillion $5.32 trillion
May 16, 7 AM $0.0₇824
+0.00%
$34,622 $10
May 16, 2 AM $0.0₈438
-0.87%
$1,840 $16
May 16, 1 AM $0.0₈438
+3.17%
$1,841 $15
May 16, 12 AM $0.0₈425
+1.77%
$1,783 $13
May 15, 11 PM $0.0₈417
-100.00%
$1,752 $3.53 trillion
May 15, 4 PM $0.0₇138
+267.37%
$5,798 $5
May 15, 9 AM $0.0₈383
+0.00%
$1,609 $5
May 15, 3 AM $0.0₈39
-1.95%
$1,639 $4
May 15, 2 AM $0.0₈398
+1.74%
$1,670 $3
May 14, 1 PM $0.0₈383
+0.00%
$1,610 $4
May 14, 3 AM $0.0₈316
-4.30%
$1,326 $7
May 13, 2 PM $0.0₈31
+0.00%
$1,304 $4
May 13, 1 PM $0.0₈335
+0.00%
$1,408 $4
May 13, 12 PM $0.0₈309
-10.97%
$1,299 $3
May 13, 11 AM $0.0₈324
-7.27%
$1,359 $2
May 11, 8 PM $95.95
+0.00%
$40.3 trillion $164.64 billion
May 9, 3 PM $0.0₈452
+0.00%
$1,898 $4
May 9, 1 PM $0.0₈461
+0.00%
$1,935 $3
May 9, 5 AM $0.0₈419
+2.00%
$1,760 $3
May 8, 9 AM $0.0₈372
+0.00%
$1,562 $15
May 8, 5 AM $0.0₈389
-2.64%
$1,633 $13
May 8, 4 AM $0.0₈397
+1.06%
$1,666 $12
May 8, 3 AM $0.0₈417
+0.00%
$1,751 $10
May 8, 1 AM $0.0₈423
+0.00%
$1,776 $8
May 7, 10 PM $0.0₈432
-3.40%
$1,815 $7
May 7, 9 PM $0.0₈473
+14.61%
$1,988 $3
May 7, 12 PM $0.0₈455
+0.00%
$1,912 $1
May 4, 1 AM $0.0₈434
+0.00%
$1,822 $1
Apr 30, 3 PM $0.0₈427
+2.50%
$1,794 $10
Apr 29, 12 PM $0.0₈44
+0.00%
$1,847 $2