Big Black Cat Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₈425
+0.00%
$ 1,785 $ 2
Mar 11, 9 AM $ 0.0₈424
+0.94%
$ 1,782 $ 2
Mar 11, 8 AM $ 0.0₈414
+0.00%
$ 1,738 $ 0
Mar 8, 12 AM $ 0.0₈397
+0.00%
$ 1,669 $ 3
Mar 6, 6 AM $ 0.0₈441
+0.00%
$ 1,851 $ 5
Mar 6, 3 AM $ 0.0₈446
-1.83%
$ 1,874 $ 4
Mar 6, 2 AM $ 0.0₈462
+0.00%
$ 1,941 $ 1
Mar 5, 5 AM $ 0.0₈451
+2.61%
$ 1,895 $ 5
Mar 4, 12 PM $ 0.0₈449
-0.59%
$ 1,884 $ 7
Mar 4, 6 AM $ 0.0₈453
-6.00%
$ 1,902 $ 3
Mar 3, 12 AM $ 0.0₈459
-3.16%
$ 1,929 $ 4
Mar 2, 11 PM $ 0.0₈474
+0.00%
$ 1,990 $ 1
Mar 2, 12 PM $ 0.0₈468
+0.32%
$ 1,965 $ 14
Mar 2, 11 AM $ 0.0₈463
+0.03%
$ 1,947 $ 2
Feb 25, 7 PM $ 0.0₈482
+0.00%
$ 2,024 $ 2
Feb 24, 11 PM $ 0.0₈447
+1.34%
$ 1,879 $ 5
Feb 24, 10 PM $ 0.0₈441
+3.03%
$ 1,851 $ 4
Feb 21, 11 AM $ 0.0₈464
+0.00%
$ 1,948 $ 0
Feb 19, 7 AM $ 0.0₈659
+0.00%
$ -- $ 2
Feb 18, 1 AM $ 0.0₈457
+0.00%
$ 1,919 $ 2
Feb 17, 1 PM $ 0.0₈47
+0.00%
$ 1,973 $ 1
Feb 14, 12 AM $ 0.0₈482
-0.32%
$ 2,025 $ 6
Feb 13, 11 PM $ 0.0₈478
+0.00%
$ 2,007 $ 2
Feb 13, 11 AM $ 0.0₈448
+0.00%
$ 1,882 $ 3
Feb 13, 3 AM $ 0.0₈439
+0.00%
$ 1,845 $ 1
Feb 6, 8 PM $ 0.0₈479
+0.00%
$ 2,013 $ 23
Feb 6, 7 PM $ 0.0₈482
+2.29%
$ 2,024 $ 21
Feb 6, 6 PM $ 0.0₈468
+1.55%
$ 1,967 $ 15
Feb 6, 4 AM $ 0.0₈433
+0.49%
$ 1,818 $ 6
Feb 5, 11 PM $ 0.0₈422
+2.73%
$ 1,774 $ 10
Feb 5, 9 PM $ 0.0₈399
+0.00%
$ 1,677 $ 4
Feb 4, 5 AM $ 0.0₈456
+0.00%
$ 1,916 $ 1
Jan 31, 4 AM $ 0.0₈485
+0.06%
$ 2,039 $ 3
Jan 27, 1 PM $ 0.0₈543
+0.00%
$ 2,281 $ 3
Jan 26, 12 PM $ 0.0₈535
+2.11%
$ 2,248 $ 5
Jan 26, 10 AM $ 0.0₈543
+0.00%
$ 2,282 $ 2
Jan 26, 3 AM $ 0.0₈532
+0.00%
$ 2,235 $ 4
Jan 25, 5 AM $ 0.0₈529
+0.00%
$ 2,221 $ 5
Jan 23, 6 AM $ 0.0₈555
+0.00%
$ 2,331 $ 3
Jan 23, 5 AM $ 0.0₈539
+0.00%
$ 2,263 $ 3
Jan 22, 11 PM $ 0.0₈546
+0.00%
$ 2,292 $ 5
Jan 22, 9 PM $ 0.0₈522
+0.00%
$ 2,192 $ 3
Jan 22, 1 AM $ 0.0₈547
+2.37%
$ 2,296 $ 10
Jan 21, 8 PM $ 0.0₈544
-1.80%
$ 2,286 $ 8
Jan 19, 11 PM $ 0.0₈535
+0.00%
$ 2,246 $ 10
Jan 19, 7 PM $ 0.0₈549
+0.00%
$ -- $ 9
Jan 19, 6 PM $ 0.0₈54
-0.58%
$ 2,268 $ 9
Jan 18, 9 PM $ 0.0₈597
+0.00%
$ 2,507 $ 7
Jan 18, 11 AM $ 0.0₈588
-1.46%
$ 2,470 $ 6
Jan 17, 12 PM $ 0.0₈593
+0.00%
$ 2,490 $ 8