Big Black Cat Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0₈431
+0.00%
$1,811 $11
Mar 13, 1 PM $0.0₈438
+0.00%
$1,840 $10
Mar 13, 12 PM $0.0₈44
+2.27%
$1,849 $10
Mar 11, 10 AM $0.0₈425
+0.00%
$1,785 $2
Mar 11, 9 AM $0.0₈424
+0.94%
$1,782 $2
Mar 11, 8 AM $0.0₈414
+0.00%
$1,738 $0
Mar 8, 12 AM $0.0₈397
+0.00%
$1,669 $3
Mar 6, 6 AM $0.0₈441
+0.00%
$1,851 $5
Mar 6, 3 AM $0.0₈446
-1.83%
$1,874 $4
Mar 6, 2 AM $0.0₈462
+0.00%
$1,941 $1
Mar 5, 5 AM $0.0₈451
+2.61%
$1,895 $5
Mar 4, 12 PM $0.0₈449
-0.59%
$1,884 $7
Mar 4, 6 AM $0.0₈453
-6.00%
$1,902 $3
Mar 3, 12 AM $0.0₈459
-3.16%
$1,929 $4
Mar 2, 11 PM $0.0₈474
+0.00%
$1,990 $1
Mar 2, 12 PM $0.0₈468
+0.32%
$1,965 $14
Mar 2, 11 AM $0.0₈463
+0.03%
$1,947 $2
Feb 25, 7 PM $0.0₈482
+0.00%
$2,024 $2
Feb 24, 11 PM $0.0₈447
+1.34%
$1,879 $5
Feb 24, 10 PM $0.0₈441
+3.03%
$1,851 $4
Feb 21, 11 AM $0.0₈464
+0.00%
$1,948 $0
Feb 19, 7 AM $0.0₈659
+0.00%
$-- $2
Feb 18, 1 AM $0.0₈457
+0.00%
$1,919 $2
Feb 17, 1 PM $0.0₈47
+0.00%
$1,973 $1
Feb 14, 12 AM $0.0₈482
-0.32%
$2,025 $6
Feb 13, 11 PM $0.0₈478
+0.00%
$2,007 $2
Feb 13, 11 AM $0.0₈448
+0.00%
$1,882 $3
Feb 13, 3 AM $0.0₈439
+0.00%
$1,845 $1
Feb 6, 8 PM $0.0₈479
+0.00%
$2,013 $23
Feb 6, 7 PM $0.0₈482
+2.29%
$2,024 $21
Feb 6, 6 PM $0.0₈468
+1.55%
$1,967 $15
Feb 6, 4 AM $0.0₈433
+0.49%
$1,818 $6
Feb 5, 11 PM $0.0₈422
+2.73%
$1,774 $10
Feb 5, 9 PM $0.0₈399
+0.00%
$1,677 $4
Feb 4, 5 AM $0.0₈456
+0.00%
$1,916 $1
Download