Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈256
+0.00%
$ 1,075 $ 1
Yesterday $ 0.0₈239
-10.71%
$ -- $ 2
Jun 28, 2026 $ 0.0₈277
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₈263
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0₈253
+10.44%
$ -- $ 8
Jun 25, 2026 $ 0.0₈245
+1.20%
$ -- $ 2
Jun 23, 2026 $ 0.0₈278
+1.59%
$ 1,169 $ 8
Jun 22, 2026 $ 0.0₈266
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0₈295
+7.08%
$ -- $ 16
Jun 20, 2026 $ 0.0₈276
+9.49%
$ 1,184 $ 7
Jun 19, 2026 $ 0.0₈278
+13.83%
$ 1,166 $ 3
Jun 18, 2026 $ 0.0₈257
+6.20%
$ -- $ 9
Jun 17, 2026 $ 0.0₈248
-3.35%
$ 1,042 $ 6
Jun 16, 2026 $ 0.0₈261
-2.48%
$ -- $ 1
Jun 15, 2026 $ 0.0₈277
+1.48%
$ 1,165 $ 3
Jun 14, 2026 $ 0.0₈276
-0.11%
$ -- $ 1
Jun 13, 2026 $ 0.0₈279
+0.86%
$ 1,170 $ 4
Jun 12, 2026 $ 0.0₈281
-3.84%
$ -- $ 4
Jun 10, 2026 $ 0.0₈283
+1.22%
$ -- $ 2
Jun 9, 2026 $ 0.0₈285
+1.29%
$ 1,196 $ 2
Jun 7, 2026 $ 0.0₈304
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₈294
+18.64%
$ -- $ 8
Jun 5, 2026 $ 0.0₈294
+3.76%
$ 1,237 $ 4
Jun 4, 2026 $ 0.0₈306
-8.54%
$ -- $ 6
Jun 3, 2026 $ 0.0₈352
+0.81%
$ -- $ 14
Jun 2, 2026 $ 0.0₈352
-2.75%
$ 1,480 $ 8
Jun 1, 2026 $ 0.0₈358
-7.52%
$ 1,505 $ 4
May 31, 2026 $ 0.0₈389
-4.17%
$ -- $ 4
May 29, 2026 $ 0.0₈362
+0.20%
$ -- $ 2
May 26, 2026 $ 0.0₈38
-4.58%
$ -- $ 4
May 24, 2026 $ 0.0₈376
-8.38%
$ -- $ 12
May 23, 2026 $ 0.0₈411
+1.27%
$ 1,724 $ 7
May 22, 2026 $ 0.0₈402
+2.35%
$ -- $ 1.26 billion
May 21, 2026 $ 0.0₈385
+2.03%
$ -- $ 4
May 20, 2026 $ 0.0₈346
-6.62%
$ 1,455 $ 5
May 19, 2026 $ 0.0₈382
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₈384
+0.00%
$ 1,612 $ 1
May 17, 2026 $ 0.0₈415
-0.19%
$ -- $ 11
May 16, 2026 $ 1,194.18
+28.63T%
$ -- $ 3.47 trillion
May 15, 2026 $ 0.0₈417
+6.78%
$ 1,752 $ 3.53 trillion
May 14, 2026 $ 0.0₈383
+16.20%
$ -- $ 4
May 13, 2026 $ 0.0₈31
-11.04%
$ -- $ 4
May 11, 2026 $ 95.95
+0.00%
$ 40.3 trillion $ 164.64 billion
May 9, 2026 $ 0.0₈452
+9.98%
$ -- $ 4
May 8, 2026 $ 0.0₈372
-12.05%
$ -- $ 15
May 7, 2026 $ 0.0₈432
-5.06%
$ 1,815 $ 7
May 4, 2026 $ 0.0₈434
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₈427
+2.50%
$ -- $ 10
Apr 29, 2026 $ 0.0₈44
+4.65%
$ -- $ 2
Apr 28, 2026 $ 0.0₈446
+4.57%
$ -- $ 3
Download