Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈379
-1.96%
$-- $0
Aug 26, 2026 $0.0₈371
-1.69%
$-- $4
Aug 25, 2026 $0.0₈365
-3.19%
$-- $2
Aug 24, 2026 $0.0₈367
+0.64%
$-- $0
Aug 23, 2026 $0.0₈377
-4.22%
$-- $1
Aug 22, 2026 $0.0₈414
+15.71%
$-- $3
Aug 21, 2026 $0.0₈367
+6.62%
$-- $1
Aug 20, 2026 $0.0₈335
-0.82%
$1,407 $1
Aug 19, 2026 $0.0₈33
+0.00%
$1,388 $0.01
Aug 15, 2026 $0.0₈334
+20.02%
$-- $10
Aug 14, 2026 $0.0₈266
-5.00%
$-- $1
Aug 13, 2026 $0.0₈266
-5.30%
$1,117 $1
Aug 12, 2026 $0.0₈258
+2.34%
$1,083 $0
Aug 11, 2026 $0.0₈264
-4.38%
$1,109 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₄154
+0.00%
$-- $0.0₅1
Jul 29, 2026 $0.0₈253
-27.90%
$-- $1
Jul 28, 2026 $0.0₉22
-0.66%
$-- $0
Jul 26, 2026 $0.0₈237
+63.09%
$994 $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂363
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 16, 2026 $0.0₈258
+0.48%
$-- $0
Jul 15, 2026 $0.0₈262
+5.12%
$1,101 $0
Jul 14, 2026 $0.0₈258
+6.22%
$1,082 $1
Jul 13, 2026 $0.0₈224
-7.86%
$-- $2
Jul 12, 2026 $0.0₈454
+0.00%
$-- $0
Jul 11, 2026 $0.0₈248
+4.37%
$1,041 $0
Jul 10, 2026 $0.0₈242
+0.36%
$-- $0
Jul 9, 2026 $0.0₈242
-6.92%
$-- $2
Jul 8, 2026 $0.0₈251
+0.60%
$-- $1
Jul 7, 2026 $0.0₈267
+3.82%
$1,121 $0
Jul 5, 2026 $0.0₈296
+0.00%
$-- $1
Jul 3, 2026 $0.0₈252
+0.00%
$-- $1
Jul 1, 2026 $0.0₈256
+1.84%
$-- $1
Jun 30, 2026 $0.0₈239
-10.71%
$-- $2
Jun 28, 2026 $0.0₈277
+0.00%
$-- $1
Jun 27, 2026 $0.0₈263
+0.00%
$-- $0.1
Jun 26, 2026 $0.0₈253
+10.44%
$-- $8
Jun 25, 2026 $0.0₈245
+1.20%
$-- $2
Jun 23, 2026 $0.0₈278
+1.59%
$1,169 $8
Jun 22, 2026 $0.0₈266
+0.00%
$-- $8
Jun 21, 2026 $0.0₈295
+7.08%
$-- $16
Download