Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
-0.22%
$ 325,956 $ 65,898
Yesterday $ 0.000136
+1.37%
$ 326,707 $ 63,724
Jun 11, 2026 $ 0.000135
-0.66%
$ 322,255 $ 64,685
Jun 10, 2026 $ 0.000135
-4.79%
$ 324,411 $ 61,632
Jun 9, 2026 $ 0.000142
-0.50%
$ 340,736 $ 58,798
Jun 8, 2026 $ 0.000143
+1.32%
$ 342,367 $ 64,001
Jun 7, 2026 $ 0.000142
-9.42%
$ 339,713 $ 75,312
Jun 6, 2026 $ 0.000157
+5.73%
$ 375,188 $ 73,063
Jun 5, 2026 $ 0.000148
-14.33%
$ 354,781 $ 75,098
Jun 4, 2026 $ 0.000173
-2.37%
$ 414,117 $ 65,163
Jun 3, 2026 $ 0.000177
-3.98%
$ 424,441 $ 76,434
Jun 2, 2026 $ 0.000184
+4.88%
$ 441,541 $ 107,311
Jun 1, 2026 $ 0.000176
+6.42%
$ 420,979 $ 140,759
May 31, 2026 $ 0.000165
-2.67%
$ 395,055 $ 77,407
May 30, 2026 $ 0.00017
-0.27%
$ 405,767 $ 80,998
May 29, 2026 $ 0.00017
-13.31%
$ 407,059 $ 123,810
May 28, 2026 $ 0.000196
+19.97%
$ 471,042 $ 168,703
May 27, 2026 $ 0.000164
+5.29%
$ 392,337 $ 111,222
May 26, 2026 $ 0.000156
-9.39%
$ 371,723 $ 120,468
May 25, 2026 $ 0.000172
-12.22%
$ 410,445 $ 155,427
May 24, 2026 $ 0.000216
+52.04%
$ 517,201 $ 177,192
May 23, 2026 $ 0.000142
-1.28%
$ 340,695 $ 153,310
May 22, 2026 $ 0.000144
-7.65%
$ 344,839 $ 194,901
May 21, 2026 $ 0.000156
-11.17%
$ 373,265 $ 102,530
May 20, 2026 $ 0.000176
-2.33%
$ 420,430 $ 99,249
May 19, 2026 $ 0.00018
-8.96%
$ 430,320 $ 96,186
May 18, 2026 $ 0.000198
-13.49%
$ 473,018 $ 83,780
May 17, 2026 $ 0.000228
-0.85%
$ 546,121 $ 103,902
May 16, 2026 $ 0.00023
+6.15%
$ 551,318 $ 85,144
May 15, 2026 $ 0.000217
-9.91%
$ 519,289 $ 86,745
May 14, 2026 $ 0.000241
+11.22%
$ 576,391 $ 88,595
May 13, 2026 $ 0.000216
-14.19%
$ 518,253 $ 97,420
May 12, 2026 $ 0.000252
+4.68%
$ 604,095 $ 110,558
May 11, 2026 $ 0.000241
+9.20%
$ 577,093 $ 104,825
May 10, 2026 $ 0.000221
-11.76%
$ 528,479 $ 95,403
May 9, 2026 $ 0.00025
+40.92%
$ 598,927 $ 116,934
May 8, 2026 $ 0.000177
-24.83%
$ 425,003 $ 116,336
May 7, 2026 $ 0.000236
+28.40%
$ 565,276 $ 133,999
May 6, 2026 $ 0.000184
+6.66%
$ 440,249 $ 92,196
May 5, 2026 $ 0.000172
+11.16%
$ 412,989 $ 241,344
May 4, 2026 $ 0.000155
-4.97%
$ 371,515 $ 114,476
May 3, 2026 $ 0.000163
-0.68%
$ 390,925 $ 92,355
May 2, 2026 $ 0.000164
-4.22%
$ 393,593 $ 93,416
May 1, 2026 $ 0.000172
-8.66%
$ 410,928 $ 76,854
Apr 30, 2026 $ 0.000188
-9.97%
$ 449,878 $ 93,836
Apr 29, 2026 $ 0.000209
-7.96%
$ 499,864 $ 108,287
Apr 28, 2026 $ 0.000227
-2.98%
$ 555,681 $ 177,456
Apr 27, 2026 $ 0.000234
+12.07%
$ 559,314 $ 102,955
Apr 26, 2026 $ 0.000208
+21.33%
$ 502,588 $ 172,283
Apr 25, 2026 $ 0.000172
+16.65%
$ 412,217 $ 127,400
Download