Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000797
+0.08%
$190,161 $36,373
Yesterday $0.0000777
+1.28%
$185,747 $36,769
Sep 9, 2026 $0.0000767
-0.40%
$183,557 $32,540
Sep 8, 2026 $0.000077
-4.32%
$184,487 $41,861
Sep 7, 2026 $0.0000805
+8.53%
$192,667 $35,665
Sep 6, 2026 $0.0000742
+7.68%
$177,372 $45,251
Sep 5, 2026 $0.0000689
+6.75%
$164,363 $101,635
Sep 4, 2026 $0.0000645
-16.46%
$154,638 $49,411
Sep 3, 2026 $0.0000773
+4.64%
$185,347 $58,861
Sep 2, 2026 $0.0000738
+16.09%
$176,887 $58,171
Sep 1, 2026 $0.0000636
+24.24%
$152,212 $68,644
Aug 31, 2026 $0.0000512
-2.33%
$122,461 $39,221
Aug 30, 2026 $0.0000524
-7.23%
$125,797 $47,529
Aug 29, 2026 $0.0000565
-5.13%
$135,265 $60,229
Aug 28, 2026 $0.0000599
-13.46%
$141,081 $95,618
Aug 27, 2026 $0.0000693
+32.51%
$165,441 $54,640
Aug 26, 2026 $0.0000524
-8.35%
$125,856 $54,577
Aug 25, 2026 $0.0000571
+33.22%
$137,107 $76,081
Aug 24, 2026 $0.0000428
-2.52%
$102,657 $31,248
Aug 23, 2026 $0.0000439
-9.03%
$105,208 $40,545
Aug 22, 2026 $0.0000483
-4.08%
$115,848 $40,622
Aug 21, 2026 $0.0000503
+28.09%
$118,025 $41,490
Aug 20, 2026 $0.0000393
+6.72%
$94,345 $35,737
Aug 19, 2026 $0.0000368
-11.88%
$87,990 $43,132
Aug 18, 2026 $0.0000418
-3.30%
$99,847 $111,241
Aug 17, 2026 $0.0000432
-1.30%
$103,495 $33,720
Aug 16, 2026 $0.0000438
-4.22%
$104,777 $32,204
Aug 15, 2026 $0.0000457
-4.99%
$109,327 $39,142
Aug 14, 2026 $0.0000481
-0.29%
$115,126 $29,421
Aug 13, 2026 $0.0000482
-5.36%
$115,416 $29,916
Aug 12, 2026 $0.000051
-10.83%
$122,059 $50,850
Aug 11, 2026 $0.0000572
+25.33%
$137,027 $64,502
Aug 10, 2026 $0.0000456
+5.38%
$109,229 $46,223
Aug 9, 2026 $0.0000433
+8.36%
$103,555 $34,465
Aug 8, 2026 $0.00004
+5.11%
$95,742 $30,652
Aug 7, 2026 $0.000038
-3.50%
$91,124 $32,347
Aug 6, 2026 $0.0000394
+3.39%
$94,335 $25,246
Aug 5, 2026 $0.0000381
+3.03%
$91,278 $23,211
Aug 4, 2026 $0.000037
-3.50%
$88,389 $29,732
Aug 3, 2026 $0.0000383
+4.02%
$91,827 $44,365
Aug 2, 2026 $0.0000368
-6.18%
$88,121 $33,288
Aug 1, 2026 $0.0000393
-1.09%
$94,308 $36,231
Jul 31, 2026 $0.0000397
+8.87%
$95,071 $39,967
Jul 30, 2026 $0.0000365
-0.18%
$87,446 $39,330
Jul 29, 2026 $0.0000365
-5.61%
$87,465 $36,085
Jul 28, 2026 $0.0000387
-2.85%
$92,807 $36,416
Jul 27, 2026 $0.0000398
-15.03%
$95,338 $73,784
Jul 26, 2026 $0.0000469
+4.58%
$112,178 $29,020
Jul 25, 2026 $0.0000448
+6.51%
$107,225 $32,440
Jul 24, 2026 $0.0000421
-9.81%
$100,784 $39,774
Download