Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000489
+0.05%
$117,098 $40,068
Yesterday $0.0000503
+28.09%
$118,025 $41,490
Aug 20, 2026 $0.0000393
+6.72%
$94,345 $35,737
Aug 19, 2026 $0.0000368
-11.88%
$87,990 $43,132
Aug 18, 2026 $0.0000418
-3.30%
$99,847 $111,241
Aug 17, 2026 $0.0000432
-1.30%
$103,495 $33,720
Aug 16, 2026 $0.0000438
-4.22%
$104,777 $32,204
Aug 15, 2026 $0.0000457
-4.99%
$109,327 $39,142
Aug 14, 2026 $0.0000481
-0.29%
$115,126 $29,421
Aug 13, 2026 $0.0000482
-5.36%
$115,416 $29,916
Aug 12, 2026 $0.000051
-10.83%
$122,059 $50,850
Aug 11, 2026 $0.0000572
+25.33%
$137,027 $64,502
Aug 10, 2026 $0.0000456
+5.38%
$109,229 $46,223
Aug 9, 2026 $0.0000433
+8.36%
$103,555 $34,465
Aug 8, 2026 $0.00004
+5.11%
$95,742 $30,652
Aug 7, 2026 $0.000038
-3.50%
$91,124 $32,347
Aug 6, 2026 $0.0000394
+3.39%
$94,335 $25,246
Aug 5, 2026 $0.0000381
+3.03%
$91,278 $23,211
Aug 4, 2026 $0.000037
-3.50%
$88,389 $29,732
Aug 3, 2026 $0.0000383
+4.02%
$91,827 $44,365
Aug 2, 2026 $0.0000368
-6.18%
$88,121 $33,288
Aug 1, 2026 $0.0000393
-1.09%
$94,308 $36,231
Jul 31, 2026 $0.0000397
+8.87%
$95,071 $39,967
Jul 30, 2026 $0.0000365
-0.18%
$87,446 $39,330
Jul 29, 2026 $0.0000365
-5.61%
$87,465 $36,085
Jul 28, 2026 $0.0000387
-2.85%
$92,807 $36,416
Jul 27, 2026 $0.0000398
-15.03%
$95,338 $73,784
Jul 26, 2026 $0.0000469
+4.58%
$112,178 $29,020
Jul 25, 2026 $0.0000448
+6.51%
$107,225 $32,440
Jul 24, 2026 $0.0000421
-9.81%
$100,784 $39,774
Jul 23, 2026 $0.0000466
+16.15%
$111,539 $44,666
Jul 22, 2026 $0.0000401
-19.17%
$96,220 $65,876
Jul 21, 2026 $0.0000496
+3.66%
$118,965 $59,292
Jul 20, 2026 $0.0000479
-10.33%
$114,704 $58,877
Jul 19, 2026 $0.0000535
+17.44%
$128,496 $32,354
Jul 18, 2026 $0.0000455
+4.74%
$109,029 $27,926
Jul 17, 2026 $0.0000435
-8.37%
$104,054 $36,245
Jul 16, 2026 $0.0000474
+12.38%
$113,385 $34,003
Jul 15, 2026 $0.0000422
+0.30%
$100,961 $28,622
Jul 14, 2026 $0.0000421
-16.46%
$100,842 $27,035
Jul 13, 2026 $0.0000504
-7.05%
$120,720 $11,798
Jul 12, 2026 $0.0000542
-6.85%
$129,858 $3,080
Jul 11, 2026 $0.0000582
-2.80%
$139,410 $2,377
Jul 10, 2026 $0.0000599
+8.55%
$143,428 $2,875
Jul 9, 2026 $0.0000552
-14.73%
$131,973 $24,966
Jul 8, 2026 $0.0000647
-5.79%
$154,957 $120,281
Jul 7, 2026 $0.0000687
-5.80%
$164,487 $69,020
Jul 6, 2026 $0.0000729
-3.92%
$174,609 $49,563
Jul 5, 2026 $0.0000759
+0.63%
$181,734 $53,252
Jul 4, 2026 $0.0000754
+0.37%
$180,535 $53,271
Download