Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000972
-0.82%
$232,830 $44,601
Yesterday $0.0000882
+13.05%
$211,573 $29,116
Nov 6, 2026 $0.0000781
-1.16%
$183,502 $33,467
Nov 5, 2026 $0.000079
-5.47%
$189,755 $25,391
Nov 4, 2026 $0.0000839
+8.99%
$199,890 $43,434
Nov 3, 2026 $0.0000769
-8.10%
$184,238 $23,270
Nov 2, 2026 $0.0000837
+6.15%
$200,480 $49,891
Nov 1, 2026 $0.000079
-4.78%
$188,707 $21,253
Oct 31, 2026 $0.0000829
+0.53%
$198,509 $22,684
Oct 30, 2026 $0.0000825
+12.06%
$197,363 $32,380
Oct 29, 2026 $0.0000736
-10.78%
$176,228 $19,369
Oct 28, 2026 $0.0000825
-10.30%
$197,551 $18,324
Oct 27, 2026 $0.0000921
+8.86%
$222,135 $16,463
Oct 26, 2026 $0.0000846
-10.33%
$202,282 $11,711
Oct 25, 2026 $0.0000943
+2.30%
$225,905 $6,370
Oct 24, 2026 $0.0000922
-6.46%
$220,831 $6,689
Oct 23, 2026 $0.0000986
-16.79%
$236,079 $11,650
Oct 22, 2026 $0.000118
-9.56%
$283,700 $13,370
Oct 21, 2026 $0.000131
-14.59%
$313,199 $64,498
Oct 20, 2026 $0.000153
-25.19%
$367,372 $108,234
Oct 19, 2026 $0.000205
-13.30%
$490,104 $80,117
Oct 18, 2026 $0.000236
-2.15%
$564,500 $143,618
Oct 17, 2026 $0.000241
-7.39%
$577,078 $75,269
Oct 16, 2026 $0.000261
+15.98%
$623,585 $226,461
Oct 15, 2026 $0.000225
-10.52%
$537,984 $43,134
Oct 14, 2026 $0.000251
-5.25%
$601,581 $51,831
Oct 13, 2026 $0.000265
+8.30%
$632,429 $79,033
Oct 12, 2026 $0.000244
+2.79%
$585,036 $79,944
Oct 11, 2026 $0.000238
+15.16%
$568,852 $113,434
Oct 10, 2026 $0.000207
+5.09%
$487,975 $28,845
Oct 9, 2026 $0.000197
+4.96%
$473,696 $50,856
Oct 8, 2026 $0.000187
-10.70%
$447,698 $108,133
Oct 7, 2026 $0.00021
+11.78%
$503,041 $70,778
Oct 6, 2026 $0.000188
+15.58%
$452,345 $78,782
Oct 5, 2026 $0.000162
+11.44%
$388,562 $85,776
Oct 4, 2026 $0.000146
+15.18%
$346,417 $94,260
Oct 3, 2026 $0.000127
+9.05%
$302,106 $67,663
Oct 2, 2026 $0.000116
-5.66%
$277,790 $32,975
Oct 1, 2026 $0.000123
+17.18%
$294,344 $35,369
Sep 30, 2026 $0.000105
+2.13%
$252,258 $37,682
Sep 29, 2026 $0.000103
-2.58%
$246,990 $28,212
Sep 28, 2026 $0.000106
-2.80%
$254,128 $68,007
Sep 27, 2026 $0.000109
+8.47%
$260,965 $27,269
Sep 26, 2026 $0.0001
+17.54%
$240,466 $42,620
Sep 25, 2026 $0.0000854
-2.54%
$204,171 $32,876
Sep 24, 2026 $0.0000877
-0.75%
$209,815 $32,857
Sep 23, 2026 $0.0000884
+4.92%
$211,394 $35,447
Sep 22, 2026 $0.0000843
+10.31%
$202,142 $37,836
Sep 21, 2026 $0.0000764
-6.74%
$182,707 $49,645
Sep 20, 2026 $0.0000819
-9.88%
$195,962 $32,710
Download