Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
-0.07%
$ 571,881 $ 121,753
Yesterday $ 0.000241
+9.20%
$ 577,093 $ 104,825
May 10, 2026 $ 0.000221
-11.76%
$ 528,479 $ 95,403
May 9, 2026 $ 0.00025
+40.92%
$ 598,927 $ 116,934
May 8, 2026 $ 0.000177
-24.83%
$ 425,003 $ 116,336
May 7, 2026 $ 0.000236
+28.40%
$ 565,276 $ 133,999
May 6, 2026 $ 0.000184
+6.66%
$ 440,249 $ 92,196
May 5, 2026 $ 0.000172
+11.16%
$ 412,989 $ 241,344
May 4, 2026 $ 0.000155
-4.97%
$ 371,515 $ 114,476
May 3, 2026 $ 0.000163
-0.68%
$ 390,925 $ 92,355
May 2, 2026 $ 0.000164
-4.22%
$ 393,593 $ 93,416
May 1, 2026 $ 0.000172
-8.66%
$ 410,928 $ 76,854
Apr 30, 2026 $ 0.000188
-9.97%
$ 449,878 $ 93,836
Apr 29, 2026 $ 0.000209
-7.96%
$ 499,864 $ 108,287
Apr 28, 2026 $ 0.000227
-2.98%
$ 555,681 $ 177,456
Apr 27, 2026 $ 0.000234
+12.07%
$ 559,314 $ 102,955
Apr 26, 2026 $ 0.000208
+21.33%
$ 502,588 $ 172,283
Apr 25, 2026 $ 0.000172
+16.65%
$ 412,217 $ 127,400
Apr 24, 2026 $ 0.000147
+20.11%
$ 352,795 $ 64,051
Apr 23, 2026 $ 0.000123
+0.39%
$ 293,760 $ 58,555
Apr 22, 2026 $ 0.000122
+2.51%
$ 292,632 $ 63,767
Apr 21, 2026 $ 0.000119
-4.39%
$ 285,318 $ 93,566
Apr 20, 2026 $ 0.000125
-8.05%
$ 299,279 $ 63,980
Apr 19, 2026 $ 0.000136
+0.83%
$ 325,813 $ 66,931
Apr 18, 2026 $ 0.000134
+2.35%
$ 321,649 $ 65,189
Apr 17, 2026 $ 0.000132
+0.31%
$ 313,529 $ 80,525
Apr 16, 2026 $ 0.000132
+4.00%
$ 314,004 $ 165,120
Apr 15, 2026 $ 0.000126
-2.91%
$ 303,190 $ 52,247
Apr 14, 2026 $ 0.00013
-4.38%
$ 311,254 $ 58,524
Apr 13, 2026 $ 0.000136
+1.50%
$ 326,040 $ 51,976
Apr 12, 2026 $ 0.000134
+0.19%
$ 321,466 $ 48,611
Apr 11, 2026 $ 0.000134
+0.87%
$ 320,761 $ 47,256
Apr 10, 2026 $ 0.000133
-1.26%
$ 317,981 $ 46,196
Apr 9, 2026 $ 0.000134
+2.76%
$ 322,026 $ 95,500
Apr 8, 2026 $ 0.000131
+4.45%
$ 313,480 $ 62,795
Apr 7, 2026 $ 0.000125
+0.58%
$ 300,110 $ 54,619
Apr 6, 2026 $ 0.000125
-3.15%
$ 298,365 $ 64,797
Apr 5, 2026 $ 0.000128
+0.97%
$ 307,370 $ 56,580
Apr 4, 2026 $ 0.000127
+2.21%
$ 304,004 $ 54,373
Apr 3, 2026 $ 0.000124
-3.37%
$ 297,574 $ 58,408
Apr 2, 2026 $ 0.000129
-0.35%
$ 307,964 $ 56,661
Apr 1, 2026 $ 0.000129
-3.74%
$ 309,042 $ 105,876
Mar 31, 2026 $ 0.000134
-10.02%
$ 321,105 $ 86,727
Mar 30, 2026 $ 0.000149
+1.06%
$ 356,852 $ 65,153
Mar 29, 2026 $ 0.000147
-1.95%
$ 353,118 $ 82,114
Mar 28, 2026 $ 0.00015
-5.34%
$ 360,057 $ 95,730
Mar 27, 2026 $ 0.000159
-8.02%
$ 380,379 $ 68,289
Mar 26, 2026 $ 0.000173
-3.56%
$ 413,473 $ 69,188
Mar 25, 2026 $ 0.000179
-1.92%
$ 428,674 $ 69,606
Mar 24, 2026 $ 0.000182
-2.10%
$ 436,875 $ 67,059
Download