Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000754
+0.00%
$ 180,532 $ 54,567
Yesterday $ 0.0000751
-0.67%
$ 179,930 $ 66,871
Jul 2, 2026 $ 0.0000757
-3.60%
$ 181,147 $ 59,342
Jul 1, 2026 $ 0.0000785
-15.13%
$ 187,908 $ 66,384
Jun 30, 2026 $ 0.0000925
-5.07%
$ 221,420 $ 64,762
Jun 29, 2026 $ 0.0000974
+6.15%
$ 233,249 $ 54,292
Jun 28, 2026 $ 0.0000918
-5.23%
$ 219,739 $ 65,815
Jun 27, 2026 $ 0.0000968
-1.40%
$ 231,860 $ 53,051
Jun 26, 2026 $ 0.0000982
-3.02%
$ 235,084 $ 56,878
Jun 25, 2026 $ 0.000101
+1.42%
$ 242,407 $ 50,151
Jun 24, 2026 $ 0.0000998
-6.03%
$ 239,021 $ 67,153
Jun 23, 2026 $ 0.000106
-14.22%
$ 254,361 $ 70,119
Jun 22, 2026 $ 0.000124
-0.28%
$ 296,529 $ 56,838
Jun 21, 2026 $ 0.000124
-6.31%
$ 297,358 $ 60,159
Jun 20, 2026 $ 0.000132
-1.63%
$ 316,806 $ 60,651
Jun 19, 2026 $ 0.000134
-2.48%
$ 322,049 $ 71,283
Jun 18, 2026 $ 0.000138
+20.53%
$ 330,238 $ 112,061
Jun 17, 2026 $ 0.000114
-3.90%
$ 273,980 $ 62,918
Jun 16, 2026 $ 0.000119
-4.27%
$ 285,045 $ 60,731
Jun 15, 2026 $ 0.000124
-3.01%
$ 297,753 $ 62,052
Jun 14, 2026 $ 0.000128
-4.28%
$ 306,989 $ 61,727
Jun 13, 2026 $ 0.000134
-1.84%
$ 320,215 $ 62,900
Jun 12, 2026 $ 0.000136
+1.37%
$ 326,707 $ 63,724
Jun 11, 2026 $ 0.000135
-0.66%
$ 322,255 $ 64,685
Jun 10, 2026 $ 0.000135
-4.79%
$ 324,411 $ 61,632
Jun 9, 2026 $ 0.000142
-0.50%
$ 340,736 $ 58,798
Jun 8, 2026 $ 0.000143
+1.32%
$ 342,367 $ 64,001
Jun 7, 2026 $ 0.000142
-9.42%
$ 339,713 $ 75,312
Jun 6, 2026 $ 0.000157
+5.73%
$ 375,188 $ 73,063
Jun 5, 2026 $ 0.000148
-14.33%
$ 354,781 $ 75,098
Jun 4, 2026 $ 0.000173
-2.37%
$ 414,117 $ 65,163
Jun 3, 2026 $ 0.000177
-3.98%
$ 424,441 $ 76,434
Jun 2, 2026 $ 0.000184
+4.88%
$ 441,541 $ 107,311
Jun 1, 2026 $ 0.000176
+6.42%
$ 420,979 $ 140,759
May 31, 2026 $ 0.000165
-2.67%
$ 395,055 $ 77,407
May 30, 2026 $ 0.00017
-0.27%
$ 405,767 $ 80,998
May 29, 2026 $ 0.00017
-13.31%
$ 407,059 $ 123,810
May 28, 2026 $ 0.000196
+19.97%
$ 471,042 $ 168,703
May 27, 2026 $ 0.000164
+5.29%
$ 392,337 $ 111,222
May 26, 2026 $ 0.000156
-9.39%
$ 371,723 $ 120,468
May 25, 2026 $ 0.000172
-12.22%
$ 410,445 $ 155,427
May 24, 2026 $ 0.000216
+52.04%
$ 517,201 $ 177,192
May 23, 2026 $ 0.000142
-1.28%
$ 340,695 $ 153,310
May 22, 2026 $ 0.000144
-7.65%
$ 344,839 $ 194,901
May 21, 2026 $ 0.000156
-11.17%
$ 373,265 $ 102,530
May 20, 2026 $ 0.000176
-2.33%
$ 420,430 $ 99,249
May 19, 2026 $ 0.00018
-8.96%
$ 430,320 $ 96,186
May 18, 2026 $ 0.000198
-13.49%
$ 473,018 $ 83,780
May 17, 2026 $ 0.000228
-0.85%
$ 546,121 $ 103,902
May 16, 2026 $ 0.00023
+6.15%
$ 551,318 $ 85,144
Download