Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.21%
$ 87,806 $ 62,038
Yesterday $ 0.0000469
+4.58%
$ 112,178 $ 29,020
Jul 25, 2026 $ 0.0000448
+6.51%
$ 107,225 $ 32,440
Jul 24, 2026 $ 0.0000421
-9.81%
$ 100,784 $ 39,774
Jul 23, 2026 $ 0.0000466
+16.15%
$ 111,539 $ 44,666
Jul 22, 2026 $ 0.0000401
-19.17%
$ 96,220 $ 65,876
Jul 21, 2026 $ 0.0000496
+3.66%
$ 118,965 $ 59,292
Jul 20, 2026 $ 0.0000479
-10.33%
$ 114,704 $ 58,877
Jul 19, 2026 $ 0.0000535
+17.44%
$ 128,496 $ 32,354
Jul 18, 2026 $ 0.0000455
+4.74%
$ 109,029 $ 27,926
Jul 17, 2026 $ 0.0000435
-8.37%
$ 104,054 $ 36,245
Jul 16, 2026 $ 0.0000474
+12.38%
$ 113,385 $ 34,003
Jul 15, 2026 $ 0.0000422
+0.30%
$ 100,961 $ 28,622
Jul 14, 2026 $ 0.0000421
-16.46%
$ 100,842 $ 27,035
Jul 13, 2026 $ 0.0000504
-7.05%
$ 120,720 $ 11,798
Jul 12, 2026 $ 0.0000542
-6.85%
$ 129,858 $ 3,080
Jul 11, 2026 $ 0.0000582
-2.80%
$ 139,410 $ 2,377
Jul 10, 2026 $ 0.0000599
+8.55%
$ 143,428 $ 2,875
Jul 9, 2026 $ 0.0000552
-14.73%
$ 131,973 $ 24,966
Jul 8, 2026 $ 0.0000647
-5.79%
$ 154,957 $ 120,281
Jul 7, 2026 $ 0.0000687
-5.80%
$ 164,487 $ 69,020
Jul 6, 2026 $ 0.0000729
-3.92%
$ 174,609 $ 49,563
Jul 5, 2026 $ 0.0000759
+0.63%
$ 181,734 $ 53,252
Jul 4, 2026 $ 0.0000754
+0.37%
$ 180,535 $ 53,271
Jul 3, 2026 $ 0.0000751
-0.67%
$ 179,930 $ 66,871
Jul 2, 2026 $ 0.0000757
-3.60%
$ 181,147 $ 59,342
Jul 1, 2026 $ 0.0000785
-15.13%
$ 187,908 $ 66,384
Jun 30, 2026 $ 0.0000925
-5.07%
$ 221,420 $ 64,762
Jun 29, 2026 $ 0.0000974
+6.15%
$ 233,249 $ 54,292
Jun 28, 2026 $ 0.0000918
-5.23%
$ 219,739 $ 65,815
Jun 27, 2026 $ 0.0000968
-1.40%
$ 231,860 $ 53,051
Jun 26, 2026 $ 0.0000982
-3.02%
$ 235,084 $ 56,878
Jun 25, 2026 $ 0.000101
+1.42%
$ 242,407 $ 50,151
Jun 24, 2026 $ 0.0000998
-6.03%
$ 239,021 $ 67,153
Jun 23, 2026 $ 0.000106
-14.22%
$ 254,361 $ 70,119
Jun 22, 2026 $ 0.000124
-0.28%
$ 296,529 $ 56,838
Jun 21, 2026 $ 0.000124
-6.31%
$ 297,358 $ 60,159
Jun 20, 2026 $ 0.000132
-1.63%
$ 316,806 $ 60,651
Jun 19, 2026 $ 0.000134
-2.48%
$ 322,049 $ 71,283
Jun 18, 2026 $ 0.000138
+20.53%
$ 330,238 $ 112,061
Jun 17, 2026 $ 0.000114
-3.90%
$ 273,980 $ 62,918
Jun 16, 2026 $ 0.000119
-4.27%
$ 285,045 $ 60,731
Jun 15, 2026 $ 0.000124
-3.01%
$ 297,753 $ 62,052
Jun 14, 2026 $ 0.000128
-4.28%
$ 306,989 $ 61,727
Jun 13, 2026 $ 0.000134
-1.84%
$ 320,215 $ 62,900
Jun 12, 2026 $ 0.000136
+1.37%
$ 326,707 $ 63,724
Jun 11, 2026 $ 0.000135
-0.66%
$ 322,255 $ 64,685
Jun 10, 2026 $ 0.000135
-4.79%
$ 324,411 $ 61,632
Jun 9, 2026 $ 0.000142
-0.50%
$ 340,736 $ 58,798
Jun 8, 2026 $ 0.000143
+1.32%
$ 342,367 $ 64,001
Download