Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000446
-0.51%
$ 106,858 $ 37,229
Today, at 10 AM $ 0.0000443
+1.11%
$ 105,991 $ 37,036
Today, at 9 AM $ 0.0000438
+0.66%
$ 104,835 $ 36,837
Today, at 8 AM $ 0.0000435
+0.66%
$ 104,133 $ 36,177
Today, at 7 AM $ 0.0000432
+0.22%
$ 103,460 $ 35,568
Today, at 6 AM $ 0.0000431
-0.98%
$ 103,228 $ 35,019
Today, at 5 AM $ 0.0000435
+0.71%
$ 104,216 $ 35,441
Today, at 4 AM $ 0.0000432
-0.63%
$ 103,484 $ 35,642
Today, at 3 AM $ 0.0000435
+0.64%
$ 104,136 $ 34,784
Today, at 2 AM $ 0.0000432
-1.08%
$ 103,470 $ 34,862
Today, at 1 AM $ 0.0000437
+0.63%
$ 104,599 $ 34,815
Today, at 12 AM $ 0.0000434
+0.26%
$ 103,948 $ 34,680
Yesterday, at 11 PM $ 0.0000433
-0.21%
$ 103,681 $ 34,465
Yesterday, at 10 PM $ 0.0000434
+0.24%
$ 103,899 $ 34,166
Yesterday, at 9 PM $ 0.0000433
-0.54%
$ 103,652 $ 33,783
Yesterday, at 8 PM $ 0.0000435
+1.05%
$ 104,217 $ 33,067
Yesterday, at 7 PM $ 0.0000431
+0.38%
$ 103,129 $ 32,794
Yesterday, at 6 PM $ 0.0000429
+0.49%
$ 102,752 $ 32,398
Yesterday, at 5 PM $ 0.0000427
+0.58%
$ 102,254 $ 32,669
Yesterday, at 4 PM $ 0.0000425
+0.17%
$ 101,659 $ 33,135
Yesterday, at 3 PM $ 0.0000424
+2.71%
$ 101,483 $ 32,950
Yesterday, at 2 PM $ 0.0000413
-0.58%
$ 98,805 $ 31,865
Yesterday, at 1 PM $ 0.0000415
+0.67%
$ 99,379 $ 31,637
Yesterday, at 12 PM $ 0.0000412
-0.42%
$ 98,723 $ 31,713
Yesterday, at 11 AM $ 0.0000414
+1.48%
$ 99,139 $ 31,618
Yesterday, at 10 AM $ 0.0000408
-0.12%
$ 97,690 $ 31,585
Yesterday, at 9 AM $ 0.0000408
-0.35%
$ 97,810 $ 31,354
Yesterday, at 8 AM $ 0.000041
+0.20%
$ 98,151 $ 31,309
Yesterday, at 7 AM $ 0.0000409
+2.16%
$ 97,953 $ 31,209
Yesterday, at 6 AM $ 0.00004
-0.33%
$ 95,878 $ 30,688
Yesterday, at 5 AM $ 0.0000402
-0.56%
$ 96,191 $ 30,330
Yesterday, at 4 AM $ 0.0000404
+1.27%
$ 96,737 $ 29,929
Yesterday, at 3 AM $ 0.0000399
+0.19%
$ 95,521 $ 29,837
Yesterday, at 2 AM $ 0.0000398
-1.98%
$ 95,302 $ 29,828
Yesterday, at 1 AM $ 0.0000406
+0.28%
$ 97,225 $ 29,968
Yesterday, at 12 AM $ 0.0000404
+1.20%
$ 96,838 $ 30,183
Aug 8, 11 PM $ 0.00004
+0.46%
$ 95,686 $ 30,652
Aug 8, 10 PM $ 0.0000398
+0.07%
$ 95,247 $ 30,915
Aug 8, 9 PM $ 0.0000398
+0.50%
$ 95,185 $ 31,631
Aug 8, 8 PM $ 0.0000396
-0.99%
$ 94,712 $ 32,175
Aug 8, 7 PM $ 0.00004
+0.00%
$ 95,664 $ 32,281
Aug 8, 6 PM $ 0.00004
-0.52%
$ 95,659 $ 32,359
Aug 8, 5 PM $ 0.0000402
+1.21%
$ 96,161 $ 32,218
Aug 8, 4 PM $ 0.0000398
+0.47%
$ 95,217 $ 32,057
Aug 8, 3 PM $ 0.0000396
+0.29%
$ 94,776 $ 32,254
Aug 8, 2 PM $ 0.0000395
+0.17%
$ 94,498 $ 32,512
Aug 8, 1 PM $ 0.0000394
-0.13%
$ 94,268 $ 33,051
Aug 8, 12 PM $ 0.0000394
+1.60%
$ 94,446 $ 33,247
Aug 8, 11 AM $ 0.0000388
-0.72%
$ 92,957 $ 33,050
Aug 8, 10 AM $ 0.0000391
-0.43%
$ 93,631 $ 33,163
Download