Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000445
-0.08%
$ 106,858 $ 37,217
11:22 AM $ 0.0000446
-0.51%
$ 106,858 $ 37,229
11:21 AM $ 0.0000448
-0.21%
$ 106,858 $ 37,226
11:20 AM $ 0.0000449
+0.32%
$ 106,858 $ 37,232
11:19 AM $ 0.0000446
+0.02%
$ 106,858 $ 37,200
11:18 AM $ 0.0000446
-0.03%
$ 106,858 $ 37,212
11:17 AM $ 0.0000446
+0.15%
$ 106,858 $ 37,182
11:16 AM $ 0.0000445
+0.13%
$ 106,858 $ 37,187
11:15 AM $ 0.0000444
-0.08%
$ 106,858 $ 37,187
11:14 AM $ 0.0000445
-0.06%
$ 106,453 $ 37,163
11:13 AM $ 0.0000445
+0.05%
$ 106,453 $ 37,164
11:12 AM $ 0.0000445
-0.02%
$ 106,453 $ 37,165
11:11 AM $ 0.0000445
-0.15%
$ 106,453 $ 37,176
11:10 AM $ 0.0000445
+0.19%
$ 106,453 $ 37,176
11:09 AM $ 0.0000444
+0.03%
$ 106,422 $ 37,166
11:08 AM $ 0.0000444
-0.08%
$ 106,422 $ 37,169
11:07 AM $ 0.0000445
+0.21%
$ 106,422 $ 37,112
11:06 AM $ 0.0000444
-0.06%
$ 106,422 $ 37,106
11:05 AM $ 0.0000444
-0.01%
$ 106,422 $ 37,115
11:04 AM $ 0.0000444
+0.00%
$ 106,354 $ 37,044
11:03 AM $ 0.0000444
-0.11%
$ 106,354 $ 37,046
11:02 AM $ 0.0000444
+0.03%
$ 106,354 $ 37,051
11:01 AM $ 0.0000444
+0.06%
$ 106,354 $ 37,051
11:00 AM $ 0.0000444
+0.21%
$ 106,354 $ 37,051
10:59 AM $ 0.0000443
-0.06%
$ 105,991 $ 37,036
10:58 AM $ 0.0000443
+0.00%
$ 105,991 $ 37,027
10:57 AM $ 0.0000443
+0.03%
$ 105,991 $ 37,014
10:56 AM $ 0.0000443
-0.02%
$ 105,991 $ 37,031
10:55 AM $ 0.0000443
-0.10%
$ 105,991 $ 37,030
10:54 AM $ 0.0000443
+0.05%
$ 106,190 $ 37,010
10:53 AM $ 0.0000444
+0.00%
$ 106,190 $ 37,026
10:52 AM $ 0.0000444
+0.31%
$ 106,190 $ 36,995
10:51 AM $ 0.0000442
+0.31%
$ 106,190 $ 36,979
10:50 AM $ 0.0000442
+0.25%
$ 106,190 $ 36,933
10:49 AM $ 0.0000441
-0.08%
$ 105,599 $ 36,924
10:48 AM $ 0.0000441
-0.16%
$ 105,599 $ 36,909
10:47 AM $ 0.0000442
-0.07%
$ 105,599 $ 36,894
10:46 AM $ 0.0000442
-0.06%
$ 105,599 $ 36,894
10:45 AM $ 0.0000443
+0.17%
$ 105,599 $ 36,923
10:44 AM $ 0.0000443
+0.00%
$ 105,978 $ 36,916
10:43 AM $ 0.0000442
+0.15%
$ 105,978 $ 36,912
10:42 AM $ 0.0000442
+0.05%
$ 105,978 $ 36,918
10:41 AM $ 0.0000442
+0.13%
$ 105,978 $ 36,912
10:40 AM $ 0.0000441
-0.06%
$ 105,978 $ 36,938
10:39 AM $ 0.0000442
+0.07%
$ 105,746 $ 36,911
10:38 AM $ 0.0000441
+0.02%
$ 105,746 $ 36,911
10:37 AM $ 0.0000441
+0.10%
$ 105,746 $ 36,911
10:36 AM $ 0.0000441
-0.06%
$ 105,746 $ 36,921
10:35 AM $ 0.0000441
+0.04%
$ 105,746 $ 36,938
10:34 AM $ 0.0000441
-0.05%
$ 105,582 $ 36,920
Download