Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000138
+0.00%
$ 328,801 $ 66,363
8:32 AM $ 0.000138
-0.07%
$ 328,801 $ 66,317
8:31 AM $ 0.000138
+0.41%
$ 328,801 $ 66,314
8:30 AM $ 0.000137
-0.15%
$ 328,801 $ 66,261
8:29 AM $ 0.000137
+0.41%
$ 328,801 $ 66,261
8:28 AM $ 0.000137
+0.17%
$ 328,801 $ 66,266
8:27 AM $ 0.000137
-0.10%
$ 328,801 $ 66,308
8:26 AM $ 0.000137
-0.06%
$ 328,801 $ 66,347
8:25 AM $ 0.000137
+0.00%
$ 328,801 $ 66,325
8:24 AM $ 0.000137
+0.22%
$ 327,869 $ 66,325
8:23 AM $ 0.000137
-0.22%
$ 327,869 $ 66,336
8:22 AM $ 0.000137
+0.00%
$ 327,869 $ 66,334
8:21 AM $ 0.000136
+0.02%
$ 327,869 $ 66,319
8:20 AM $ 0.000136
-0.34%
$ 327,869 $ 66,319
8:19 AM $ 0.000137
+0.20%
$ 327,695 $ 66,243
8:18 AM $ 0.000137
-0.08%
$ 327,695 $ 66,269
8:17 AM $ 0.000137
-0.20%
$ 327,695 $ 66,219
8:16 AM $ 0.000137
-0.14%
$ 327,695 $ 66,234
8:15 AM $ 0.000137
+0.09%
$ 327,695 $ 66,242
8:14 AM $ 0.000137
-0.15%
$ 328,147 $ 66,242
8:13 AM $ 0.000137
+0.10%
$ 328,147 $ 66,244
8:12 AM $ 0.000137
-0.36%
$ 328,147 $ 66,330
8:11 AM $ 0.000138
-0.01%
$ 328,147 $ 66,332
8:10 AM $ 0.000138
+0.15%
$ 328,147 $ 66,325
8:09 AM $ 0.000137
-0.20%
$ 329,027 $ 66,325
8:08 AM $ 0.000138
+0.05%
$ 329,027 $ 66,390
8:07 AM $ 0.000138
-0.10%
$ 329,027 $ 66,455
8:06 AM $ 0.000138
+0.04%
$ 329,027 $ 66,471
8:05 AM $ 0.000138
+0.20%
$ 329,027 $ 66,474
8:04 AM $ 0.000137
-0.01%
$ 329,100 $ 66,474
8:03 AM $ 0.000137
-0.04%
$ 329,100 $ 66,469
8:02 AM $ 0.000138
+0.20%
$ 329,100 $ 66,447
8:01 AM $ 0.000137
+0.05%
$ 329,100 $ 66,449
8:00 AM $ 0.000137
+0.00%
$ 329,100 $ 66,447
7:59 AM $ 0.000137
-0.06%
$ 328,485 $ 66,447
7:58 AM $ 0.000137
+0.00%
$ 328,485 $ 66,479
7:57 AM $ 0.000137
-0.26%
$ 328,485 $ 66,421
7:56 AM $ 0.000138
+0.08%
$ 328,485 $ 66,447
7:55 AM $ 0.000138
+0.32%
$ 328,485 $ 66,455
7:54 AM $ 0.000137
+0.20%
$ 328,596 $ 66,455
7:53 AM $ 0.000137
-0.15%
$ 328,596 $ 66,453
7:52 AM $ 0.000137
-0.08%
$ 328,596 $ 66,353
7:51 AM $ 0.000137
+0.28%
$ 328,596 $ 66,362
7:50 AM $ 0.000137
+0.01%
$ 328,596 $ 66,362
7:49 AM $ 0.000137
-0.09%
$ 327,453 $ 66,324
7:48 AM $ 0.000137
-0.19%
$ 327,453 $ 66,430
7:47 AM $ 0.000137
+0.12%
$ 327,453 $ 66,395
7:46 AM $ 0.000137
-0.30%
$ 327,453 $ 66,408
7:45 AM $ 0.000137
+0.46%
$ 327,453 $ 66,411
7:44 AM $ 0.000137
-0.17%
$ 327,643 $ 66,411
Download