Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000123
+0.18%
$ 293,391 $ 62,836
7:56 AM $ 0.000123
+0.00%
$ 293,391 $ 62,913
7:55 AM $ 0.000123
+0.00%
$ 293,391 $ 62,912
7:54 AM $ 0.000123
-0.06%
$ 293,391 $ 62,949
7:53 AM $ 0.000123
+0.25%
$ 293,391 $ 62,949
7:52 AM $ 0.000122
+0.06%
$ 293,391 $ 62,957
7:51 AM $ 0.000122
-0.05%
$ 293,391 $ 62,956
7:50 AM $ 0.000122
-0.34%
$ 293,391 $ 62,978
7:49 AM $ 0.000123
+0.25%
$ 293,808 $ 63,019
7:48 AM $ 0.000122
+0.12%
$ 293,808 $ 63,019
7:47 AM $ 0.000122
+0.00%
$ 293,808 $ 63,039
7:46 AM $ 0.000123
+0.00%
$ 293,808 $ 63,076
7:45 AM $ 0.000123
+0.29%
$ 293,808 $ 63,075
7:44 AM $ 0.000122
-0.06%
$ 292,591 $ 63,070
7:43 AM $ 0.000122
-0.26%
$ 292,591 $ 63,039
7:42 AM $ 0.000123
+0.00%
$ 292,591 $ 63,035
7:41 AM $ 0.000123
+0.28%
$ 292,591 $ 63,035
7:40 AM $ 0.000123
+0.31%
$ 292,591 $ 63,068
7:39 AM $ 0.000122
-0.43%
$ 292,720 $ 63,129
7:38 AM $ 0.000123
-0.06%
$ 292,720 $ 63,173
7:37 AM $ 0.000123
+0.31%
$ 292,720 $ 63,184
7:36 AM $ 0.000122
-0.06%
$ 292,720 $ 63,154
7:35 AM $ 0.000123
+0.19%
$ 292,720 $ 63,154
7:34 AM $ 0.000122
-0.06%
$ 292,792 $ 63,156
7:33 AM $ 0.000122
+0.00%
$ 292,792 $ 63,096
7:32 AM $ 0.000122
+0.00%
$ 292,792 $ 63,010
7:31 AM $ 0.000122
-0.01%
$ 292,792 $ 63,010
7:30 AM $ 0.000123
+0.00%
$ 292,792 $ 63,002
7:29 AM $ 0.000123
+0.19%
$ 293,729 $ 62,985
7:28 AM $ 0.000122
-0.04%
$ 293,729 $ 62,973
7:27 AM $ 0.000122
+0.06%
$ 293,729 $ 62,973
7:26 AM $ 0.000122
-0.01%
$ 293,729 $ 63,008
7:25 AM $ 0.000123
+0.04%
$ 293,729 $ 63,025
7:24 AM $ 0.000123
+0.13%
$ 293,577 $ 63,037
7:23 AM $ 0.000122
-0.19%
$ 293,577 $ 63,037
7:22 AM $ 0.000123
-0.31%
$ 293,577 $ 63,130
7:21 AM $ 0.000123
+0.00%
$ 293,577 $ 63,119
7:20 AM $ 0.000123
+0.28%
$ 293,577 $ 63,109
7:19 AM $ 0.000123
-0.19%
$ 293,568 $ 63,061
7:18 AM $ 0.000123
-0.06%
$ 293,568 $ 63,061
7:17 AM $ 0.000123
-0.12%
$ 293,568 $ 63,052
7:16 AM $ 0.000123
+0.12%
$ 293,568 $ 63,095
7:15 AM $ 0.000123
+0.00%
$ 293,568 $ 63,122
7:14 AM $ 0.000123
+0.15%
$ 294,265 $ 63,122
7:13 AM $ 0.000123
+0.25%
$ 294,265 $ 63,168
7:12 AM $ 0.000122
-0.06%
$ 294,265 $ 63,171
7:11 AM $ 0.000122
-0.25%
$ 294,265 $ 63,167
7:10 AM $ 0.000123
+0.00%
$ 294,265 $ 63,202
7:09 AM $ 0.000123
+0.01%
$ 293,525 $ 63,202
7:08 AM $ 0.000122
+0.00%
$ 293,525 $ 63,222
Download