Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000512
+28.90%
$122,461 $1.3 million
Jul 2026 $0.0000397
-57.06%
$95,071 $1.21 million
Jun 2026 $0.0000925
-44.03%
$221,420 $1.95 million
May 2026 $0.000165
-12.07%
$395,055 $3.81 million
Apr 2026 $0.000209
+55.64%
$449,878 $2.32 million
Mar 2026 $0.000134
-34.89%
$321,105 $2.4 million
Feb 2026 $0.000206
-34.23%
$493,192 $2.34 million
Jan 2026 $0.000315
-23.08%
$750,439 $2.83 million
Dec 2025 $0.00041
-69.92%
$981,724 $3.54 million
Nov 2025 $0.00137
+23.01%
$3.25 million $2.43 million
Oct 2025 $0.00114
-28.41%
$2.66 million $2.61 million
Sep 2025 $0.00161
+1.17%
$3.8 million $2.37 million
Aug 2025 $0.00156
-32.44%
$3.82 million $4.31 million
Jul 2025 $0.00243
-36.51%
$5.55 million $8.75 million
Jun 2025 $0.00376
-9.03%
$9.18 million $12.39 million
May 2025 $0.00413
+118.23%
$9.89 million $27.49 million
Apr 2025 $0.00189
-30.75%
$4.53 million $38.96 million
Mar 2025 $0.00273
-38.05%
$6.55 million $47.33 million
Feb 2025 $0.00441
-31.89%
$21.84 million $28.56 million
Mar 2021 $0
--%
$-- $0
Download