Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000134
-34.89%
$ 321,105 $ 2.4 million
Feb 2026 $ 0.000206
-34.23%
$ 493,192 $ 2.34 million
Jan 2026 $ 0.000315
-23.08%
$ 750,439 $ 2.83 million
Dec 2025 $ 0.00041
-69.92%
$ 981,724 $ 3.54 million
Nov 2025 $ 0.00137
+23.01%
$ 3.25 million $ 2.43 million
Oct 2025 $ 0.00114
-28.41%
$ 2.66 million $ 2.61 million
Sep 2025 $ 0.00161
+1.17%
$ 3.8 million $ 2.37 million
Aug 2025 $ 0.00156
-32.44%
$ 3.82 million $ 4.31 million
Jul 2025 $ 0.00243
-36.51%
$ 5.55 million $ 8.75 million
Jun 2025 $ 0.00376
-9.03%
$ 9.18 million $ 12.39 million
May 2025 $ 0.00413
+118.23%
$ 9.89 million $ 27.49 million
Apr 2025 $ 0.00189
-30.75%
$ 4.53 million $ 38.96 million
Mar 2025 $ 0.00273
-38.05%
$ 6.55 million $ 47.33 million
Feb 2025 $ 0.00441
-31.89%
$ 21.84 million $ 28.56 million
Mar 2021 $ 0
--%
$ -- $ 0
Download