Coinranking
Rivalz Token Historical Data
RIZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00321 | -2.82% | ||
| Jul 3, 2025 | $0.0033 | +2.64% | ||
| Jul 2, 2025 | $0.00323 | -8.33% | ||
| Jul 1, 2025 | $0.00352 | -8.07% | ||
| Jun 30, 2025 | $0.00383 | +2.05% | ||
| Jun 29, 2025 | $0.00376 | -5.09% | ||
| Jun 28, 2025 | $0.00396 | -1.33% | ||
| Jun 27, 2025 | $0.00401 | -0.27% | ||
| Jun 26, 2025 | $0.00402 | +4.26% | ||
| Jun 25, 2025 | $0.00385 | +5.16% | ||
| Jun 24, 2025 | $0.00366 | -0.40% | ||
| Jun 23, 2025 | $0.00368 | +6.00% | ||
| Jun 22, 2025 | $0.00347 | -11.10% | ||
| Jun 21, 2025 | $0.00391 | -6.16% | ||
| Jun 20, 2025 | $0.00416 | -1.61% | ||
| Jun 19, 2025 | $0.00423 | -3.15% | ||
| Jun 18, 2025 | $0.00437 | -5.27% | ||
| Jun 17, 2025 | $0.00461 | -2.22% | ||
| Jun 16, 2025 | $0.00472 | -0.55% | ||
| Jun 15, 2025 | $0.00474 | -6.73% | ||
| Jun 14, 2025 | $0.00509 | +4.37% | ||
| Jun 13, 2025 | $0.00487 | -3.27% | ||
| Jun 12, 2025 | $0.00503 | -1.94% | ||
| Jun 11, 2025 | $0.00512 | +5.23% | ||
| Jun 10, 2025 | $0.00487 | -2.90% | ||
| Jun 9, 2025 | $0.00502 | -9.93% | ||
| Jun 8, 2025 | $0.00557 | -4.97% | ||
| Jun 7, 2025 | $0.00586 | +2.54% | ||
| Jun 6, 2025 | $0.00572 | +15.28% | ||
| Jun 5, 2025 | $0.00496 | +19.93% | ||
| Jun 4, 2025 | $0.00414 | +0.34% | ||
| Jun 3, 2025 | $0.00412 | -1.90% | ||
| Jun 2, 2025 | $0.00419 | +1.80% | ||
| Jun 1, 2025 | $0.00412 | -0.25% | ||
| May 31, 2025 | $0.00413 | -0.65% | ||
| May 30, 2025 | $0.00416 | -2.68% | ||
| May 29, 2025 | $0.00427 | -1.40% | ||
| May 28, 2025 | $0.00433 | -6.84% | ||
| May 27, 2025 | $0.00465 | -4.87% | ||
| May 26, 2025 | $0.00489 | -3.03% | ||
| May 25, 2025 | $0.00504 | -5.32% | ||
| May 24, 2025 | $0.00532 | +12.74% | ||
| May 23, 2025 | $0.00472 | +11.25% | ||
| May 22, 2025 | $0.00425 | +9.02% | ||
| May 21, 2025 | $0.00389 | -20.11% | ||
| May 20, 2025 | $0.00487 | +129.59% | ||
| May 19, 2025 | $0.00212 | +2.50% | ||
| May 18, 2025 | $0.00207 | -1.14% | ||
| May 17, 2025 | $0.00209 | -2.44% | ||
| May 16, 2025 | $0.00214 | +3.18% | ||