Rivalz Token Historical Data

RIZ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000164
-0.26%
$ 392,053 $ 111,222
May 27, 10 PM $ 0.000164
-0.63%
$ 392,747 $ 113,912
May 27, 9 PM $ 0.000165
+0.16%
$ 395,115 $ 114,671
May 27, 8 PM $ 0.000165
-0.68%
$ 394,442 $ 117,085
May 27, 7 PM $ 0.000166
-0.81%
$ 397,190 $ 115,632
May 27, 6 PM $ 0.000167
+0.01%
$ 400,276 $ 120,326
May 27, 5 PM $ 0.000167
+0.73%
$ 400,195 $ 124,381
May 27, 4 PM $ 0.000166
+0.15%
$ 397,348 $ 125,612
May 27, 3 PM $ 0.000166
+0.41%
$ 396,746 $ 126,986
May 27, 2 PM $ 0.000165
+1.08%
$ 395,179 $ 127,668
May 27, 1 PM $ 0.000163
-3.08%
$ 390,953 $ 126,928
May 27, 12 PM $ 0.000168
+0.40%
$ 403,348 $ 128,381
May 27, 11 AM $ 0.000168
+4.16%
$ 401,673 $ 138,109
May 27, 10 AM $ 0.000161
-4.11%
$ 385,617 $ 130,162
May 27, 9 AM $ 0.000168
+6.63%
$ 401,538 $ 125,837
May 27, 8 AM $ 0.000157
-0.01%
$ 376,563 $ 119,181
May 27, 7 AM $ 0.000157
+0.52%
$ 376,799 $ 119,483
May 27, 6 AM $ 0.000157
-0.26%
$ 374,867 $ 120,052
May 27, 5 AM $ 0.000157
-0.03%
$ 375,841 $ 121,365
May 27, 4 AM $ 0.000157
-1.42%
$ 375,557 $ 121,105
May 27, 3 AM $ 0.000159
-0.60%
$ 380,467 $ 121,543
May 27, 2 AM $ 0.00016
+1.40%
$ 382,757 $ 121,511
May 27, 1 AM $ 0.000158
+0.89%
$ 377,520 $ 119,578
May 27, 12 AM $ 0.000156
+0.49%
$ 374,185 $ 120,631
May 26, 11 PM $ 0.000156
-0.49%
$ 372,355 $ 120,468
May 26, 10 PM $ 0.000156
+0.06%
$ 373,124 $ 116,882
May 26, 9 PM $ 0.000156
+1.15%
$ 372,869 $ 119,960
May 26, 8 PM $ 0.000154
+0.21%
$ 368,614 $ 119,757
May 26, 7 PM $ 0.000154
-5.27%
$ 367,762 $ 120,495
May 26, 6 PM $ 0.000162
+2.97%
$ 387,627 $ 117,467
May 26, 5 PM $ 0.000157
+2.06%
$ 376,437 $ 115,641
May 26, 4 PM $ 0.000154
-2.56%
$ 368,854 $ 116,343
May 26, 3 PM $ 0.000158
-0.40%
$ 378,557 $ 113,650
May 26, 2 PM $ 0.000159
+0.94%
$ 379,872 $ 115,692
May 26, 1 PM $ 0.000157
-1.73%
$ 376,322 $ 116,181
May 26, 12 PM $ 0.00016
-2.94%
$ 382,953 $ 114,497
May 26, 11 AM $ 0.000165
-0.60%
$ 394,553 $ 105,148
May 26, 10 AM $ 0.000166
-1.16%
$ 396,934 $ 106,090
May 26, 9 AM $ 0.000168
-0.80%
$ 401,793 $ 108,505
May 26, 8 AM $ 0.000169
-0.36%
$ 405,049 $ 111,784
May 26, 7 AM $ 0.00017
-1.30%
$ 406,619 $ 116,247
May 26, 6 AM $ 0.000172
+0.26%
$ 411,820 $ 126,638
May 26, 5 AM $ 0.000172
-0.09%
$ 410,768 $ 125,586
May 26, 4 AM $ 0.000172
-0.27%
$ 411,146 $ 125,538
May 26, 3 AM $ 0.000172
-1.06%
$ 412,403 $ 127,157
May 26, 2 AM $ 0.000174
+0.26%
$ 417,578 $ 126,721
May 26, 1 AM $ 0.000174
+1.03%
$ 416,554 $ 128,262
May 26, 12 AM $ 0.000172
+0.34%
$ 412,300 $ 144,146
May 25, 11 PM $ 0.000172
+0.54%
$ 410,868 $ 155,427
May 25, 10 PM $ 0.000171
-3.59%
$ 408,727 $ 182,312