Rivalz Token Historical Data

RIZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000129
+0.23%
$ 309,459 $ 62,694
Apr 3, 3 AM $ 0.000129
+0.28%
$ 308,508 $ 62,905
Apr 3, 2 AM $ 0.000128
-1.21%
$ 307,655 $ 62,003
Apr 3, 1 AM $ 0.00013
+0.38%
$ 311,377 $ 61,534
Apr 3, 12 AM $ 0.00013
+0.72%
$ 310,194 $ 59,005
Apr 2, 11 PM $ 0.000129
-0.33%
$ 307,964 $ 56,661
Apr 2, 10 PM $ 0.000129
-0.05%
$ 309,019 $ 54,477
Apr 2, 9 PM $ 0.000129
+0.22%
$ 309,273 $ 54,238
Apr 2, 8 PM $ 0.000129
-0.07%
$ 308,607 $ 55,376
Apr 2, 7 PM $ 0.000129
+0.14%
$ 308,819 $ 55,694
Apr 2, 6 PM $ 0.000129
-0.62%
$ 308,390 $ 55,755
Apr 2, 5 PM $ 0.00013
+0.45%
$ 310,182 $ 55,958
Apr 2, 4 PM $ 0.000129
+0.42%
$ 308,806 $ 58,299
Apr 2, 3 PM $ 0.000128
+0.68%
$ 307,502 $ 61,533
Apr 2, 2 PM $ 0.000128
-0.27%
$ 305,664 $ 64,290
Apr 2, 1 PM $ 0.000128
+0.07%
$ 306,408 $ 67,661
Apr 2, 12 PM $ 0.000128
-0.43%
$ 306,192 $ 70,537
Apr 2, 11 AM $ 0.000128
-0.24%
$ 307,505 $ 72,962
Apr 2, 10 AM $ 0.000129
+0.41%
$ 308,152 $ 75,997
Apr 2, 9 AM $ 0.000128
-0.57%
$ 306,652 $ 78,494
Apr 2, 8 AM $ 0.000129
-0.56%
$ 308,414 $ 82,783
Apr 2, 7 AM $ 0.00013
+0.39%
$ 310,144 $ 84,702
Apr 2, 6 AM $ 0.000129
+0.08%
$ 308,931 $ 84,034
Apr 2, 5 AM $ 0.000129
+0.04%
$ 308,685 $ 87,118
Apr 2, 4 AM $ 0.000129
-0.14%
$ 308,561 $ 91,035
Apr 2, 3 AM $ 0.000129
-0.30%
$ 309,001 $ 94,721
Apr 2, 2 AM $ 0.000129
+0.07%
$ 309,752 $ 99,242
Apr 2, 1 AM $ 0.000129
-0.26%
$ 309,547 $ 102,504
Apr 2, 12 AM $ 0.00013
+0.43%
$ 310,366 $ 105,017
Apr 1, 11 PM $ 0.000129
-0.07%
$ 309,042 $ 105,876
Apr 1, 10 PM $ 0.000129
-0.41%
$ 309,354 $ 108,043
Apr 1, 9 PM $ 0.00013
+1.37%
$ 310,639 $ 109,676
Apr 1, 8 PM $ 0.000128
-0.18%
$ 306,455 $ 110,861
Apr 1, 7 PM $ 0.000128
+0.09%
$ 307,299 $ 113,721
Apr 1, 6 PM $ 0.000128
+0.04%
$ 307,169 $ 116,685
Apr 1, 5 PM $ 0.000128
-0.67%
$ 307,058 $ 116,600
Apr 1, 4 PM $ 0.000129
+0.00%
$ 309,123 $ 114,537
Apr 1, 3 PM $ 0.000129
-0.02%
$ 309,123 $ 111,531
Apr 1, 2 PM $ 0.000129
+0.00%
$ 309,180 $ 111,350
Apr 1, 1 PM $ 0.000129
+0.03%
$ 309,184 $ 109,318
Apr 1, 12 PM $ 0.000129
+0.00%
$ 309,088 $ 108,495
Apr 1, 11 AM $ 0.000129
-0.02%
$ 309,094 $ 107,427
Apr 1, 10 AM $ 0.000129
-0.31%
$ 309,170 $ 105,603
Apr 1, 9 AM $ 0.00013
-1.14%
$ 310,268 $ 104,078
Apr 1, 8 AM $ 0.000131
-0.24%
$ 313,843 $ 100,715
Apr 1, 7 AM $ 0.000131
+0.08%
$ 314,601 $ 100,430
Apr 1, 6 AM $ 0.000131
+0.26%
$ 314,365 $ 99,488
Apr 1, 5 AM $ 0.000131
-0.20%
$ 313,529 $ 96,305
Apr 1, 4 AM $ 0.000131
-0.05%
$ 314,077 $ 92,130
Apr 1, 3 AM $ 0.000131
-0.80%
$ 314,139 $ 88,471