Rivalz Token Historical Data

RIZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0000434
-0.97%
$ 103,917 $ 67,338
Jul 23, 5 AM $ 0.0000439
+5.15%
$ 105,037 $ 66,287
Jul 23, 4 AM $ 0.0000417
+1.61%
$ 99,893 $ 64,536
Jul 23, 3 AM $ 0.000041
-0.54%
$ 98,185 $ 65,205
Jul 23, 2 AM $ 0.0000412
+3.38%
$ 98,717 $ 65,747
Jul 23, 1 AM $ 0.0000399
-2.18%
$ 95,533 $ 65,199
Jul 23, 12 AM $ 0.0000408
+1.58%
$ 97,659 $ 65,905
Jul 22, 11 PM $ 0.0000401
+0.72%
$ 96,098 $ 65,876
Jul 22, 10 PM $ 0.0000399
-0.21%
$ 95,517 $ 65,625
Jul 22, 9 PM $ 0.00004
+0.81%
$ 95,715 $ 64,482
Jul 22, 8 PM $ 0.0000397
+0.22%
$ 94,942 $ 64,419
Jul 22, 7 PM $ 0.0000396
-17.66%
$ 94,737 $ 61,124
Jul 22, 6 PM $ 0.0000482
-2.74%
$ 115,299 $ 33,747
Jul 22, 5 PM $ 0.0000495
+0.88%
$ 118,505 $ 36,134
Jul 22, 4 PM $ 0.0000491
+0.01%
$ 117,490 $ 36,266
Jul 22, 3 PM $ 0.0000491
+0.60%
$ 117,483 $ 36,509
Jul 22, 2 PM $ 0.0000487
+0.87%
$ 116,716 $ 36,518
Jul 22, 1 PM $ 0.0000483
-0.91%
$ 115,707 $ 37,066
Jul 22, 12 PM $ 0.0000488
+2.28%
$ 116,782 $ 38,530
Jul 22, 11 AM $ 0.0000477
+0.95%
$ 114,115 $ 45,097
Jul 22, 10 AM $ 0.0000472
-0.67%
$ 113,037 $ 45,253
Jul 22, 9 AM $ 0.0000475
-1.15%
$ 113,799 $ 45,720
Jul 22, 8 AM $ 0.0000481
-1.31%
$ 115,124 $ 46,534
Jul 22, 7 AM $ 0.0000487
+0.37%
$ 116,654 $ 42,828
Jul 22, 6 AM $ 0.0000485
+0.63%
$ 116,153 $ 52,044
Jul 22, 5 AM $ 0.0000482
-0.66%
$ 115,428 $ 52,067
Jul 22, 4 AM $ 0.0000485
+1.45%
$ 116,106 $ 59,840
Jul 22, 3 AM $ 0.0000478
+1.23%
$ 114,435 $ 60,434
Jul 22, 2 AM $ 0.0000472
-1.53%
$ 113,038 $ 59,200
Jul 22, 1 AM $ 0.0000479
-0.68%
$ 114,794 $ 59,030
Jul 22, 12 AM $ 0.0000483
-2.78%
$ 115,582 $ 58,900
Jul 21, 11 PM $ 0.0000496
+0.20%
$ 118,841 $ 59,292
Jul 21, 10 PM $ 0.0000495
+0.59%
$ 118,622 $ 59,927
Jul 21, 9 PM $ 0.0000492
+2.15%
$ 117,871 $ 60,455
Jul 21, 8 PM $ 0.0000482
-0.53%
$ 115,389 $ 63,968
Jul 21, 7 PM $ 0.0000484
-2.56%
$ 115,978 $ 67,584
Jul 21, 6 PM $ 0.0000497
-3.26%
$ 119,028 $ 69,518
Jul 21, 5 PM $ 0.0000514
+1.38%
$ 123,040 $ 68,929
Jul 21, 4 PM $ 0.0000507
+3.38%
$ 121,366 $ 68,566
Jul 21, 3 PM $ 0.0000491
+0.18%
$ 117,483 $ 68,714
Jul 21, 2 PM $ 0.000049
+1.57%
$ 117,275 $ 68,811
Jul 21, 1 PM $ 0.0000482
-0.33%
$ 115,513 $ 68,377
Jul 21, 12 PM $ 0.0000484
+3.15%
$ 115,990 $ 66,765
Jul 21, 11 AM $ 0.000047
-0.50%
$ 112,635 $ 59,343
Jul 21, 10 AM $ 0.0000472
+1.47%
$ 113,134 $ 59,788
Jul 21, 9 AM $ 0.0000466
-1.29%
$ 111,493 $ 59,213
Jul 21, 8 AM $ 0.0000472
+2.11%
$ 112,952 $ 59,198
Jul 21, 7 AM $ 0.0000462
-2.95%
$ 110,619 $ 57,683
Jul 21, 6 AM $ 0.0000476
-0.77%
$ 113,947 $ 45,789
Jul 21, 5 AM $ 0.000048
+1.27%
$ 114,863 $ 45,800