Rivalz Token Historical Data

RIZ Page 10
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000125
+0.17%
$ 300,246 $ 62,785
11:58 AM $ 0.000125
+0.24%
$ 300,246 $ 62,804
11:57 AM $ 0.000125
-0.16%
$ 300,246 $ 62,832
11:56 AM $ 0.000125
+0.12%
$ 300,246 $ 62,895
11:55 AM $ 0.000125
-0.39%
$ 300,246 $ 62,948
11:54 AM $ 0.000125
+0.18%
$ 300,327 $ 62,948
11:53 AM $ 0.000125
+0.00%
$ 300,327 $ 63,028
11:52 AM $ 0.000125
+0.04%
$ 300,327 $ 63,010
11:51 AM $ 0.000125
+0.09%
$ 300,327 $ 62,982
11:50 AM $ 0.000125
+0.13%
$ 300,327 $ 63,002
11:49 AM $ 0.000125
+0.09%
$ 299,136 $ 63,002
11:48 AM $ 0.000125
+0.05%
$ 299,136 $ 63,013
11:47 AM $ 0.000125
-0.17%
$ 299,136 $ 63,034
11:46 AM $ 0.000125
-0.20%
$ 299,136 $ 63,128
11:45 AM $ 0.000125
-0.30%
$ 299,136 $ 63,128
11:44 AM $ 0.000126
-0.24%
$ 300,801 $ 63,160
11:43 AM $ 0.000126
+0.24%
$ 300,801 $ 63,180
11:42 AM $ 0.000126
+0.19%
$ 300,801 $ 63,180
11:41 AM $ 0.000125
+0.06%
$ 300,801 $ 63,165
11:40 AM $ 0.000125
+0.01%
$ 300,801 $ 63,140
11:39 AM $ 0.000125
+0.15%
$ 300,031 $ 63,107
11:38 AM $ 0.000125
+0.02%
$ 300,031 $ 63,094
11:37 AM $ 0.000125
-0.07%
$ 300,031 $ 63,110
11:36 AM $ 0.000125
+0.00%
$ 300,031 $ 63,110
11:35 AM $ 0.000125
+0.23%
$ 300,031 $ 63,143
11:34 AM $ 0.000125
+0.00%
$ 299,057 $ 63,052
11:33 AM $ 0.000125
-0.42%
$ 299,057 $ 63,089
11:32 AM $ 0.000125
+0.24%
$ 299,057 $ 63,119
11:31 AM $ 0.000125
-0.24%
$ 299,057 $ 63,136
11:30 AM $ 0.000125
-0.18%
$ 299,057 $ 63,136
11:29 AM $ 0.000126
+0.21%
$ 300,864 $ 63,094
11:28 AM $ 0.000125
-0.26%
$ 300,864 $ 63,048
11:27 AM $ 0.000126
+0.14%
$ 300,864 $ 63,048
11:26 AM $ 0.000126
+0.00%
$ 300,864 $ 63,101
11:25 AM $ 0.000126
+0.18%
$ 300,864 $ 63,133
11:24 AM $ 0.000125
+0.17%
$ 300,052 $ 63,133
11:23 AM $ 0.000125
+0.06%
$ 300,052 $ 63,200
11:22 AM $ 0.000125
+0.18%
$ 300,052 $ 63,189
11:21 AM $ 0.000125
-0.14%
$ 300,052 $ 63,189
11:20 AM $ 0.000125
+0.03%
$ 300,052 $ 63,152
11:19 AM $ 0.000125
-0.23%
$ 299,137 $ 63,127
11:18 AM $ 0.000125
+0.18%
$ 299,137 $ 63,107
11:17 AM $ 0.000125
-0.36%
$ 299,137 $ 63,130
11:16 AM $ 0.000125
+0.18%
$ 299,137 $ 63,139
11:15 AM $ 0.000125
+0.33%
$ 299,137 $ 63,139
11:14 AM $ 0.000125
+0.06%
$ 298,777 $ 63,203
11:13 AM $ 0.000125
+0.00%
$ 298,777 $ 63,218
11:12 AM $ 0.000125
+0.01%
$ 298,777 $ 63,227
11:11 AM $ 0.000125
-0.18%
$ 298,777 $ 63,219
11:10 AM $ 0.000125
-0.23%
$ 298,777 $ 63,219