Rivalz Token Historical Data

RIZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00165
-0.46%
$ 3.95 million $ 69,101
Oct 4, 12 AM $ 0.00166
+0.05%
$ 3.97 million $ 68,542
Oct 3, 11 PM $ 0.00166
+1.66%
$ 3.97 million $ 69,712
Oct 3, 10 PM $ 0.00163
-0.10%
$ 3.9 million $ 69,790
Oct 3, 9 PM $ 0.00163
-0.10%
$ 3.91 million $ 70,540
Oct 3, 8 PM $ 0.00163
+0.25%
$ 3.91 million $ 70,248
Oct 3, 7 PM $ 0.00163
+0.93%
$ 3.9 million $ 68,989
Oct 3, 6 PM $ 0.00161
-0.04%
$ 3.86 million $ 67,241
Oct 3, 5 PM $ 0.00161
+0.05%
$ 3.87 million $ 65,643
Oct 3, 4 PM $ 0.00161
-1.11%
$ 3.87 million $ 64,706
Oct 3, 3 PM $ 0.00163
+1.26%
$ 3.91 million $ 64,695
Oct 3, 2 PM $ 0.00161
+0.00%
$ 3.86 million $ 65,191
Oct 3, 1 PM $ 0.00161
-0.21%
$ 3.86 million $ 66,652
Oct 3, 12 PM $ 0.00161
+0.50%
$ 3.86 million $ 70,301
Oct 3, 11 AM $ 0.00161
-0.10%
$ 3.84 million $ 70,842
Oct 3, 10 AM $ 0.00161
+0.23%
$ 3.85 million $ 73,092
Oct 3, 9 AM $ 0.0016
-0.05%
$ 3.84 million $ 74,275
Oct 3, 8 AM $ 0.0016
+0.05%
$ 3.84 million $ 77,730
Oct 3, 7 AM $ 0.00161
+0.05%
$ 3.84 million $ 79,237
Oct 3, 6 AM $ 0.0016
+0.00%
$ 3.84 million $ 79,870
Oct 3, 5 AM $ 0.0016
+0.00%
$ 3.84 million $ 82,296
Oct 3, 4 AM $ 0.00161
-0.02%
$ 3.84 million $ 82,790
Oct 3, 3 AM $ 0.00161
+0.00%
$ 3.84 million $ 83,721
Oct 3, 2 AM $ 0.0016
-0.08%
$ 3.84 million $ 84,638
Oct 3, 1 AM $ 0.0016
+0.02%
$ 3.84 million $ 84,632
Oct 3, 12 AM $ 0.0016
+0.86%
$ 3.84 million $ 85,271
Oct 2, 11 PM $ 0.00159
+0.00%
$ 3.81 million $ 84,044
Oct 2, 10 PM $ 0.00159
-0.08%
$ 3.8 million $ 84,113
Oct 2, 9 PM $ 0.00159
+0.00%
$ 3.81 million $ 84,735
Oct 2, 8 PM $ 0.00159
+0.04%
$ 3.81 million $ 85,692
Oct 2, 7 PM $ 0.00159
+0.12%
$ 3.81 million $ 87,426
Oct 2, 6 PM $ 0.00159
+0.00%
$ 3.8 million $ 89,210
Oct 2, 5 PM $ 0.00159
-0.04%
$ 3.81 million $ 90,454
Oct 2, 4 PM $ 0.00159
-0.23%
$ 3.81 million $ 91,612
Oct 2, 3 PM $ 0.00159
+0.19%
$ 3.81 million $ 91,114
Oct 2, 2 PM $ 0.00159
-0.20%
$ 3.8 million $ 89,792
Oct 2, 1 PM $ 0.00159
+2.59%
$ 3.82 million $ 89,322
Oct 2, 12 PM $ 0.00155
+0.08%
$ 3.72 million $ 87,215
Oct 2, 11 AM $ 0.00155
-0.07%
$ 3.71 million $ 87,224
Oct 2, 10 AM $ 0.00155
-0.09%
$ 3.72 million $ 86,524
Oct 2, 9 AM $ 0.00155
-0.34%
$ 3.72 million $ 86,459
Oct 2, 8 AM $ 0.00156
+0.08%
$ 3.73 million $ 84,085
Oct 2, 7 AM $ 0.00156
-0.11%
$ 3.73 million $ 84,311
Oct 2, 6 AM $ 0.00156
-0.09%
$ 3.74 million $ 85,003
Oct 2, 5 AM $ 0.00156
-0.11%
$ 3.74 million $ 84,736
Oct 2, 4 AM $ 0.00156
-0.21%
$ 3.74 million $ 85,534
Oct 2, 3 AM $ 0.00157
-0.04%
$ 3.75 million $ 85,794
Oct 2, 2 AM $ 0.00157
-0.59%
$ 3.76 million $ 86,432
Oct 2, 1 AM $ 0.00158
+0.88%
$ 3.78 million $ 86,943
Oct 2, 12 AM $ 0.00156
-0.19%
$ 3.75 million $ 86,786