Rivalz Token Historical Data

RIZ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00156
-0.19%
$ 3.75 million $ 86,786
Oct 1, 11 PM $ 0.00157
-0.04%
$ 3.75 million $ 86,125
Oct 1, 10 PM $ 0.00157
-0.11%
$ 3.76 million $ 85,723
Oct 1, 9 PM $ 0.00157
-0.13%
$ 3.76 million $ 85,411
Oct 1, 8 PM $ 0.00157
-0.10%
$ 3.77 million $ 85,979
Oct 1, 7 PM $ 0.00158
-0.08%
$ 3.78 million $ 86,010
Oct 1, 6 PM $ 0.00158
-0.19%
$ 3.78 million $ 86,366
Oct 1, 5 PM $ 0.00158
-0.06%
$ 3.78 million $ 86,351
Oct 1, 4 PM $ 0.00158
-0.02%
$ 3.79 million $ 85,415
Oct 1, 3 PM $ 0.00158
+0.06%
$ 3.79 million $ 85,136
Oct 1, 2 PM $ 0.00158
-0.02%
$ 3.78 million $ 86,872
Oct 1, 1 PM $ 0.00158
-0.06%
$ 3.78 million $ 93,549
Oct 1, 12 PM $ 0.00158
+0.00%
$ 3.79 million $ 92,367
Oct 1, 11 AM $ 0.00158
+0.00%
$ 3.79 million $ 93,307
Oct 1, 10 AM $ 0.00158
+0.23%
$ 3.78 million $ 92,192
Oct 1, 9 AM $ 0.00158
-0.11%
$ 3.78 million $ 92,114
Oct 1, 8 AM $ 0.00158
+0.00%
$ 3.78 million $ 91,739
Oct 1, 7 AM $ 0.00158
+0.00%
$ 3.78 million $ 91,111
Oct 1, 6 AM $ 0.00158
-0.17%
$ 3.79 million $ 91,533
Oct 1, 5 AM $ 0.00158
-0.06%
$ 3.79 million $ 91,189
Oct 1, 4 AM $ 0.00158
-0.02%
$ 3.79 million $ 90,954
Oct 1, 3 AM $ 0.00158
+0.06%
$ 3.8 million $ 91,301
Oct 1, 2 AM $ 0.00158
-0.02%
$ 3.79 million $ 91,299
Oct 1, 1 AM $ 0.00159
-0.17%
$ 3.8 million $ 90,635
Oct 1, 12 AM $ 0.00159
-0.04%
$ 3.8 million $ 90,697
Download