Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00208
+9.81%
$4.98 million $752,148
May 14, 2025 $0.00189
-5.30%
$4.53 million $689,150
May 13, 2025 $0.002
-1.43%
$4.79 million $829,154
May 12, 2025 $0.00203
+5.08%
$4.86 million $809,542
May 11, 2025 $0.00193
-1.99%
$4.62 million $734,276
May 10, 2025 $0.00197
+6.48%
$4.71 million $745,142
May 9, 2025 $0.00185
-1.59%
$4.43 million $342
May 8, 2025 $0.00188
+2.84%
$4.5 million $610,307
May 7, 2025 $0.00183
+2.59%
$4.37 million $756,545
May 6, 2025 $0.00178
-2.07%
$4.27 million $444,487
May 5, 2025 $0.00182
+0.38%
$4.36 million $534,586
May 4, 2025 $0.00181
-3.73%
$4.34 million $494,103
May 3, 2025 $0.00188
+1.89%
$4.51 million $417,503
May 2, 2025 $0.00185
+0.19%
$4.42 million $552,427
May 1, 2025 $0.00184
-2.60%
$4.41 million $679,805
Apr 30, 2025 $0.00189
-0.72%
$4.53 million $913,271
Apr 29, 2025 $0.00191
+3.23%
$4.57 million $75,711
Apr 28, 2025 $0.00185
-10.07%
$4.42 million $953,555
Apr 27, 2025 $0.00205
-1.54%
$4.92 million $976,717
Apr 26, 2025 $0.00209
+5.24%
$5 million $963,633
Apr 25, 2025 $0.00198
+9.22%
$4.75 million $934,154
Apr 24, 2025 $0.00183
+5.95%
$4.38 million $858,101
Apr 23, 2025 $0.00173
+3.20%
$4.14 million $1.23 million
Apr 22, 2025 $0.00168
-0.84%
$4.01 million $845,507
Apr 21, 2025 $0.00169
-2.69%
$4.05 million $931,481
Apr 20, 2025 $0.00174
-0.20%
$4.16 million $1.06 million
Apr 19, 2025 $0.00174
+4.72%
$4.16 million $680,247
Apr 18, 2025 $0.00166
+1.85%
$3.98 million $1.08 million
Apr 17, 2025 $0.00163
-13.05%
$3.9 million $1.14 million
Apr 16, 2025 $0.00188
-7.96%
$4.49 million $1.23 million
Apr 15, 2025 $0.00204
-3.01%
$4.88 million $1.34 million
Apr 14, 2025 $0.00211
-6.04%
$5.05 million $1.64 million
Apr 13, 2025 $0.00224
-1.36%
$5.37 million $1.63 million
Apr 12, 2025 $0.00228
+4.12%
$5.45 million $1.57 million
Apr 11, 2025 $0.00219
+1.27%
$5.24 million $1.44 million
Apr 10, 2025 $0.00216
-6.51%
$5.17 million $1.79 million
Apr 9, 2025 $0.00231
+6.92%
$5.53 million $1.98 million
Apr 8, 2025 $0.00216
-1.38%
$5.17 million $1.45 million
Apr 7, 2025 $0.00219
+0.63%
$5.24 million $2.22 million
Apr 6, 2025 $0.00218
-7.10%
$5.21 million $1.33 million
Apr 5, 2025 $0.00234
-2.71%
$5.61 million $1.36 million
Apr 4, 2025 $0.00241
+2.94%
$5.76 million $1.94 million
Apr 3, 2025 $0.00234
-16.43%
$5.6 million $1.41 million
Apr 2, 2025 $0.0028
+0.65%
$6.7 million $2.15 million
Apr 1, 2025 $0.00278
+1.69%
$6.66 million $1.83 million
Mar 31, 2025 $0.00273
+47.20%
$6.55 million $2.17 million
Mar 30, 2025 $0.00186
+2.55%
$4.45 million $1.52 million
Mar 29, 2025 $0.00182
-5.24%
$4.35 million $1.38 million
Mar 28, 2025 $0.00192
+2.31%
$4.59 million $1.45 million
Mar 27, 2025 $0.00187
-9.15%
$4.49 million $1.66 million