Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000171
-3.59%
$ 408,727 $ 182,312
May 25, 9 PM $ 0.000177
-1.58%
$ 424,007 $ 202,471
May 25, 8 PM $ 0.00018
+0.38%
$ 430,878 $ 207,236
May 25, 7 PM $ 0.000179
+0.16%
$ 429,459 $ 222,673
May 25, 6 PM $ 0.000179
+1.67%
$ 428,652 $ 225,336
May 25, 5 PM $ 0.000176
-2.23%
$ 421,490 $ 229,814
May 25, 4 PM $ 0.00018
-0.22%
$ 431,633 $ 268,837
May 25, 3 PM $ 0.000181
-0.48%
$ 432,580 $ 269,008
May 25, 2 PM $ 0.000182
+1.23%
$ 434,664 $ 268,444
May 25, 1 PM $ 0.000179
-1.44%
$ 429,384 $ 269,450
May 25, 12 PM $ 0.000182
+1.00%
$ 435,652 $ 270,263
May 25, 11 AM $ 0.00018
+0.52%
$ 431,319 $ 268,003
May 25, 10 AM $ 0.000179
-0.14%
$ 429,554 $ 271,951
May 25, 9 AM $ 0.00018
-2.10%
$ 430,082 $ 271,983
May 25, 8 AM $ 0.000184
-0.99%
$ 440,594 $ 273,144
May 25, 7 AM $ 0.000186
+1.25%
$ 444,998 $ 322,646
May 25, 6 AM $ 0.000184
-1.94%
$ 440,503 $ 431,261
May 25, 5 AM $ 0.000187
-1.04%
$ 448,676 $ 562,511
May 25, 4 AM $ 0.000189
+2.78%
$ 453,384 $ 585,563
May 25, 3 AM $ 0.000185
-1.49%
$ 442,405 $ 570,607
May 25, 2 AM $ 0.000187
+0.14%
$ 448,940 $ 571,988
May 25, 1 AM $ 0.000187
-4.76%
$ 448,528 $ 210,800
May 25, 12 AM $ 0.000198
+1.32%
$ 474,214 $ 569,506
May 24, 11 PM $ 0.000216
-0.73%
$ 517,201 $ 177,192
May 24, 10 PM $ 0.000217
+8.82%
$ 520,536 $ 530,932
May 24, 9 PM $ 0.0002
-8.47%
$ 478,332 $ 508,190
May 24, 8 PM $ 0.000218
+0.68%
$ 522,624 $ 505,173
May 24, 7 PM $ 0.000217
-0.34%
$ 519,097 $ 501,866
May 24, 6 PM $ 0.000218
+2.08%
$ 520,891 $ 498,165
May 24, 5 PM $ 0.000204
+9.45%
$ 487,657 $ 500,848
May 24, 4 PM $ 0.000186
+0.80%
$ 445,572 $ 472,858
May 24, 3 PM $ 0.000185
-1.01%
$ 442,053 $ 472,849
May 24, 2 PM $ 0.000187
-0.36%
$ 446,820 $ 472,759
May 24, 1 PM $ 0.000187
+0.63%
$ 448,422 $ 471,169
May 24, 12 PM $ 0.000186
+1.19%
$ 445,071 $ 470,201
May 24, 11 AM $ 0.000184
+1.92%
$ 439,858 $ 468,780
May 24, 10 AM $ 0.00018
+2.41%
$ 431,590 $ 469,445
May 24, 9 AM $ 0.000176
+5.29%
$ 421,510 $ 467,190
May 24, 8 AM $ 0.000167
-3.33%
$ 400,271 $ 461,917
May 24, 7 AM $ 0.000173
+7.83%
$ 414,063 $ 430,053
May 24, 6 AM $ 0.00016
+5.18%
$ 384,003 $ 308,284
May 24, 5 AM $ 0.000154
+7.51%
$ 368,782 $ 175,925
May 24, 4 AM $ 0.000143
-0.67%
$ 343,144 $ 155,635
May 24, 3 AM $ 0.000144
+0.70%
$ 345,475 $ 154,935
May 24, 2 AM $ 0.000143
+0.97%
$ 342,875 $ 153,982
May 24, 1 AM $ 0.000142
-0.11%
$ 339,254 $ 153,833
May 24, 12 AM $ 0.000142
-0.19%
$ 339,510 $ 153,598
May 23, 11 PM $ 0.000142
-1.22%
$ 340,321 $ 153,310
May 23, 10 PM $ 0.000144
-1.19%
$ 344,261 $ 153,648
May 23, 9 PM $ 0.000145
+1.05%
$ 348,325 $ 152,362