Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000131
-0.80%
$ 314,139 $ 88,471
Apr 1, 2 AM $ 0.000132
-0.92%
$ 316,602 $ 84,923
Apr 1, 1 AM $ 0.000133
-0.41%
$ 319,554 $ 85,504
Apr 1, 12 AM $ 0.000134
-0.06%
$ 320,856 $ 86,035
Mar 31, 11 PM $ 0.000134
+0.21%
$ 321,105 $ 86,727
Mar 31, 10 PM $ 0.000134
-0.15%
$ 320,417 $ 85,138
Mar 31, 9 PM $ 0.000134
+0.02%
$ 320,913 $ 84,752
Mar 31, 8 PM $ 0.000134
-0.64%
$ 320,857 $ 85,410
Mar 31, 7 PM $ 0.000135
-0.46%
$ 323,156 $ 84,414
Mar 31, 6 PM $ 0.000135
-0.76%
$ 324,121 $ 83,397
Mar 31, 5 PM $ 0.000136
-0.62%
$ 326,546 $ 83,920
Mar 31, 4 PM $ 0.000137
-0.56%
$ 328,483 $ 84,439
Mar 31, 3 PM $ 0.000138
-1.18%
$ 330,149 $ 85,517
Mar 31, 2 PM $ 0.00014
+0.54%
$ 334,175 $ 84,198
Mar 31, 1 PM $ 0.000139
-0.67%
$ 332,328 $ 83,189
Mar 31, 12 PM $ 0.00014
-0.18%
$ 334,728 $ 82,127
Mar 31, 11 AM $ 0.00014
-0.44%
$ 335,366 $ 80,438
Mar 31, 10 AM $ 0.000141
-0.64%
$ 336,940 $ 78,980
Mar 31, 9 AM $ 0.000142
-0.72%
$ 339,298 $ 77,759
Mar 31, 8 AM $ 0.000143
-0.27%
$ 341,708 $ 77,085
Mar 31, 7 AM $ 0.000143
-0.48%
$ 342,619 $ 74,597
Mar 31, 6 AM $ 0.000144
-0.62%
$ 344,175 $ 73,786
Mar 31, 5 AM $ 0.000145
+0.37%
$ 346,535 $ 73,746
Mar 31, 4 AM $ 0.000144
+0.00%
$ 344,944 $ 74,005
Mar 31, 3 AM $ 0.000144
-0.32%
$ 344,960 $ 74,006
Mar 31, 2 AM $ 0.000145
-1.01%
$ 346,240 $ 74,094
Mar 31, 1 AM $ 0.000146
-0.44%
$ 349,823 $ 70,489
Mar 31, 12 AM $ 0.000147
-1.55%
$ 351,312 $ 67,289
Mar 30, 11 PM $ 0.000149
-0.25%
$ 356,852 $ 65,153
Mar 30, 10 PM $ 0.000149
-1.01%
$ 357,514 $ 64,442
Mar 30, 9 PM $ 0.000151
-0.37%
$ 361,174 $ 63,203
Mar 30, 8 PM $ 0.000151
-0.27%
$ 362,510 $ 60,385
Mar 30, 7 PM $ 0.000152
-1.88%
$ 363,750 $ 58,112
Mar 30, 6 PM $ 0.000155
-0.77%
$ 370,722 $ 56,016
Mar 30, 5 PM $ 0.000156
-0.40%
$ 373,549 $ 55,299
Mar 30, 4 PM $ 0.000157
+2.75%
$ 374,939 $ 54,692
Mar 30, 3 PM $ 0.000152
+1.89%
$ 365,004 $ 53,239
Mar 30, 2 PM $ 0.00015
+0.65%
$ 358,328 $ 53,305
Mar 30, 1 PM $ 0.000149
+1.15%
$ 356,000 $ 55,835
Mar 30, 12 PM $ 0.000147
+0.00%
$ 351,959 $ 57,235
Mar 30, 11 AM $ 0.000147
+0.00%
$ 352,034 $ 58,927
Mar 30, 10 AM $ 0.000147
-0.03%
$ 352,029 $ 63,438
Mar 30, 9 AM $ 0.000147
+0.00%
$ 352,145 $ 66,377
Mar 30, 8 AM $ 0.000147
-0.57%
$ 352,128 $ 70,781
Mar 30, 7 AM $ 0.000148
-0.34%
$ 354,148 $ 74,732
Mar 30, 6 AM $ 0.000148
+0.29%
$ 355,366 $ 78,673
Mar 30, 5 AM $ 0.000148
+0.08%
$ 354,344 $ 81,290
Mar 30, 4 AM $ 0.000148
+0.05%
$ 354,139 $ 83,183
Mar 30, 3 AM $ 0.000148
+0.03%
$ 353,992 $ 82,633
Mar 30, 2 AM $ 0.000148
+0.03%
$ 353,903 $ 82,232