Coinranking
Rivalz Token Historical Data
RIZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $0.0000743 | -2.26% | ||
| Sep 6, 9 AM | $0.000076 | -0.10% | ||
| Sep 6, 8 AM | $0.0000761 | -5.25% | ||
| Sep 6, 7 AM | $0.0000803 | -0.83% | ||
| Sep 6, 6 AM | $0.0000809 | +10.07% | ||
| Sep 6, 5 AM | $0.0000736 | +0.45% | ||
| Sep 6, 4 AM | $0.0000733 | +1.75% | ||
| Sep 6, 3 AM | $0.000072 | +0.74% | ||
| Sep 6, 2 AM | $0.0000715 | +2.27% | ||
| Sep 6, 1 AM | $0.0000699 | +3.46% | ||
| Sep 6, 12 AM | $0.0000675 | -1.96% | ||
| Sep 5, 11 PM | $0.0000689 | -3.70% | ||
| Sep 5, 10 PM | $0.0000715 | -2.02% | ||
| Sep 5, 9 PM | $0.000073 | -1.12% | ||
| Sep 5, 8 PM | $0.0000738 | -0.53% | ||
| Sep 5, 7 PM | $0.0000742 | -4.12% | ||
| Sep 5, 6 PM | $0.0000774 | -1.69% | ||
| Sep 5, 5 PM | $0.0000787 | +0.53% | ||
| Sep 5, 4 PM | $0.0000783 | -3.86% | ||
| Sep 5, 3 PM | $0.0000814 | -10.98% | ||
| Sep 5, 2 PM | $0.0000915 | +8.08% | ||
| Sep 5, 1 PM | $0.0000846 | +7.46% | ||
| Sep 5, 12 PM | $0.0000788 | -10.44% | ||
| Sep 5, 11 AM | $0.000088 | +7.06% | ||
| Sep 5, 10 AM | $0.0000822 | +8.22% | ||
| Sep 5, 9 AM | $0.000076 | +9.11% | ||
| Sep 5, 8 AM | $0.0000695 | +5.73% | ||
| Sep 5, 7 AM | $0.0000657 | +1.71% | ||
| Sep 5, 6 AM | $0.0000646 | +0.08% | ||
| Sep 5, 5 AM | $0.0000644 | +0.30% | ||
| Sep 5, 4 AM | $0.0000641 | -0.15% | ||
| Sep 5, 3 AM | $0.0000642 | -1.57% | ||
| Sep 5, 2 AM | $0.0000652 | +0.59% | ||
| Sep 5, 1 AM | $0.0000648 | -0.79% | ||
| Sep 5, 12 AM | $0.0000653 | +1.18% | ||
| Sep 4, 11 PM | $0.0000645 | +0.77% | ||
| Sep 4, 10 PM | $0.000064 | -0.68% | ||
| Sep 4, 9 PM | $0.0000645 | -1.92% | ||
| Sep 4, 8 PM | $0.0000658 | +1.96% | ||
| Sep 4, 7 PM | $0.0000645 | +0.43% | ||
| Sep 4, 6 PM | $0.0000642 | -1.15% | ||
| Sep 4, 5 PM | $0.000065 | -2.58% | ||
| Sep 4, 4 PM | $0.0000667 | -2.66% | ||
| Sep 4, 3 PM | $0.0000684 | +1.40% | ||
| Sep 4, 2 PM | $0.0000674 | -1.66% | ||
| Sep 4, 1 PM | $0.0000686 | -8.11% | ||
| Sep 4, 12 PM | $0.0000746 | -0.10% | ||
| Sep 4, 11 AM | $0.0000747 | -7.16% | ||
| Sep 4, 10 AM | $0.0000804 | -0.98% | ||
| Sep 4, 9 AM | $0.0000814 | +0.06% | ||