Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000048
+1.27%
$ 114,863 $ 45,800
Jul 21, 4 AM $ 0.0000474
+0.36%
$ 113,422 $ 45,952
Jul 21, 3 AM $ 0.0000472
+0.35%
$ 113,020 $ 51,093
Jul 21, 2 AM $ 0.000047
-0.20%
$ 112,624 $ 57,792
Jul 21, 1 AM $ 0.0000471
-0.16%
$ 112,853 $ 59,512
Jul 21, 12 AM $ 0.0000472
-1.48%
$ 112,953 $ 59,624
Jul 20, 11 PM $ 0.0000479
+2.74%
$ 114,774 $ 58,877
Jul 20, 10 PM $ 0.0000467
+2.38%
$ 111,722 $ 58,239
Jul 20, 9 PM $ 0.0000456
-4.89%
$ 109,100 $ 57,839
Jul 20, 8 PM $ 0.0000479
-17.21%
$ 114,710 $ 57,492
Jul 20, 7 PM $ 0.0000579
+2.38%
$ 138,554 $ 50,223
Jul 20, 6 PM $ 0.0000565
-0.24%
$ 135,333 $ 48,872
Jul 20, 5 PM $ 0.0000567
-0.67%
$ 135,658 $ 49,398
Jul 20, 4 PM $ 0.000057
+1.90%
$ 136,574 $ 49,283
Jul 20, 3 PM $ 0.000056
-1.35%
$ 134,023 $ 48,715
Jul 20, 2 PM $ 0.0000567
+0.04%
$ 135,851 $ 48,918
Jul 20, 1 PM $ 0.0000567
+0.10%
$ 135,733 $ 48,682
Jul 20, 12 PM $ 0.0000566
-0.67%
$ 135,602 $ 48,717
Jul 20, 11 AM $ 0.000057
-0.44%
$ 136,573 $ 48,576
Jul 20, 10 AM $ 0.0000573
-0.95%
$ 137,174 $ 39,951
Jul 20, 9 AM $ 0.0000578
-0.06%
$ 138,465 $ 48,181
Jul 20, 8 AM $ 0.0000578
+0.37%
$ 138,508 $ 48,144
Jul 20, 7 AM $ 0.0000576
-0.73%
$ 137,809 $ 47,268
Jul 20, 6 AM $ 0.000058
+1.26%
$ 138,819 $ 47,108
Jul 20, 5 AM $ 0.0000573
-1.30%
$ 137,095 $ 47,060
Jul 20, 4 AM $ 0.000058
-6.02%
$ 138,900 $ 47,048
Jul 20, 3 AM $ 0.0000617
+7.96%
$ 147,800 $ 41,346
Jul 20, 2 AM $ 0.0000572
+4.51%
$ 136,900 $ 36,914
Jul 20, 1 AM $ 0.0000547
+0.88%
$ 130,995 $ 33,007
Jul 20, 12 AM $ 0.0000542
+1.45%
$ 129,855 $ 33,319
Jul 19, 11 PM $ 0.0000535
+1.42%
$ 127,996 $ 32,354
Jul 19, 10 PM $ 0.0000527
-0.18%
$ 126,144 $ 32,021
Jul 19, 9 PM $ 0.0000528
+1.70%
$ 126,408 $ 31,775
Jul 19, 8 PM $ 0.0000519
+0.97%
$ 124,291 $ 31,284
Jul 19, 7 PM $ 0.0000515
+1.55%
$ 123,285 $ 31,066
Jul 19, 6 PM $ 0.0000507
+1.01%
$ 121,405 $ 30,296
Jul 19, 5 PM $ 0.0000502
+0.11%
$ 120,141 $ 29,576
Jul 19, 4 PM $ 0.0000501
+1.56%
$ 120,007 $ 29,465
Jul 19, 3 PM $ 0.0000494
-0.83%
$ 118,260 $ 29,008
Jul 19, 2 PM $ 0.0000498
+0.87%
$ 119,248 $ 28,708
Jul 19, 1 PM $ 0.0000494
-0.68%
$ 118,214 $ 28,675
Jul 19, 12 PM $ 0.0000497
+0.41%
$ 119,020 $ 28,958
Jul 19, 11 AM $ 0.0000495
-0.14%
$ 118,566 $ 29,118
Jul 19, 10 AM $ 0.0000496
+0.62%
$ 118,809 $ 29,414
Jul 19, 9 AM $ 0.0000493
-0.23%
$ 118,082 $ 29,548
Jul 19, 8 AM $ 0.0000494
+0.45%
$ 118,395 $ 29,567
Jul 19, 7 AM $ 0.0000492
+0.38%
$ 117,859 $ 29,495
Jul 19, 6 AM $ 0.0000491
+0.49%
$ 117,470 $ 29,428
Jul 19, 5 AM $ 0.0000488
+0.57%
$ 116,911 $ 29,406
Jul 19, 4 AM $ 0.0000486
+0.96%
$ 116,271 $ 29,127