Rivalz Token Historical Data

RIZ Page 11
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000125
+0.00%
$ 296,839 $ 62,960
12:46 PM $ 0.000125
-0.06%
$ 296,839 $ 62,941
12:45 PM $ 0.000125
-0.35%
$ 296,839 $ 62,917
12:44 PM $ 0.000125
+0.12%
$ 299,499 $ 62,945
12:43 PM $ 0.000125
-0.12%
$ 299,499 $ 62,940
12:42 PM $ 0.000125
+0.59%
$ 299,499 $ 62,986
12:41 PM $ 0.000124
-0.12%
$ 299,499 $ 62,986
12:40 PM $ 0.000125
-0.13%
$ 299,499 $ 63,030
12:39 PM $ 0.000125
+0.00%
$ 298,515 $ 63,102
12:38 PM $ 0.000125
-0.20%
$ 298,515 $ 63,126
12:37 PM $ 0.000125
+0.18%
$ 298,515 $ 63,128
12:36 PM $ 0.000125
-0.08%
$ 298,515 $ 63,128
12:35 PM $ 0.000125
-0.18%
$ 298,515 $ 63,095
12:34 PM $ 0.000125
-0.07%
$ 299,282 $ 63,060
12:33 PM $ 0.000125
-0.37%
$ 299,282 $ 63,118
12:32 PM $ 0.000126
+0.15%
$ 299,282 $ 63,131
12:31 PM $ 0.000125
+0.09%
$ 299,282 $ 63,131
12:30 PM $ 0.000125
+0.06%
$ 299,282 $ 63,214
12:29 PM $ 0.000125
+0.20%
$ 299,700 $ 63,251
12:28 PM $ 0.000125
-0.02%
$ 299,700 $ 63,271
12:27 PM $ 0.000125
+0.19%
$ 299,700 $ 63,246
12:26 PM $ 0.000125
+0.00%
$ 299,700 $ 63,097
12:25 PM $ 0.000125
-0.06%
$ 299,700 $ 63,065
12:24 PM $ 0.000125
-0.15%
$ 298,757 $ 63,065
12:23 PM $ 0.000125
+0.00%
$ 298,757 $ 62,983
12:22 PM $ 0.000125
-0.18%
$ 298,757 $ 62,973
12:21 PM $ 0.000125
+0.00%
$ 298,757 $ 63,013
12:20 PM $ 0.000125
+0.18%
$ 298,757 $ 63,011
12:19 PM $ 0.000125
-0.50%
$ 299,253 $ 63,058
12:18 PM $ 0.000126
+0.09%
$ 299,253 $ 63,036
12:17 PM $ 0.000125
-0.06%
$ 299,253 $ 63,064
12:16 PM $ 0.000126
+0.10%
$ 299,253 $ 63,024
12:15 PM $ 0.000125
+0.00%
$ 299,253 $ 63,024
12:14 PM $ 0.000125
-0.07%
$ 300,278 $ 62,978
12:13 PM $ 0.000125
+0.29%
$ 300,278 $ 62,923
12:12 PM $ 0.000125
-0.18%
$ 300,278 $ 62,923
12:11 PM $ 0.000125
+0.00%
$ 300,278 $ 62,918
12:10 PM $ 0.000125
-0.43%
$ 300,278 $ 62,971
12:09 PM $ 0.000126
+0.12%
$ 301,595 $ 62,977
12:08 PM $ 0.000126
+0.18%
$ 301,595 $ 62,967
12:07 PM $ 0.000126
-0.09%
$ 301,595 $ 62,900
12:06 PM $ 0.000126
+0.18%
$ 301,595 $ 62,900
12:05 PM $ 0.000125
+0.24%
$ 301,595 $ 62,853
12:04 PM $ 0.000125
-0.39%
$ 299,703 $ 62,874
12:03 PM $ 0.000126
+0.00%
$ 299,703 $ 62,863
12:02 PM $ 0.000125
+0.00%
$ 299,703 $ 62,863
12:01 PM $ 0.000126
+0.11%
$ 299,703 $ 62,843
12:00 PM $ 0.000125
+0.09%
$ 299,703 $ 62,785
11:59 AM $ 0.000125
+0.17%
$ 300,246 $ 62,785
11:58 AM $ 0.000125
+0.24%
$ 300,246 $ 62,804