Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000459
-0.07%
$ 109,879 $ 41,841
3:15 PM $ 0.000046
+0.03%
$ 109,879 $ 41,859
3:14 PM $ 0.000046
+0.32%
$ 110,059 $ 41,865
3:13 PM $ 0.0000458
-1.07%
$ 110,059 $ 41,840
3:12 PM $ 0.0000463
+0.11%
$ 110,059 $ 41,827
3:11 PM $ 0.0000463
+0.69%
$ 110,059 $ 41,781
3:10 PM $ 0.0000459
-0.09%
$ 110,059 $ 41,767
3:09 PM $ 0.000046
-0.04%
$ 110,114 $ 41,779
3:08 PM $ 0.000046
+0.92%
$ 110,114 $ 41,784
3:07 PM $ 0.0000456
-0.65%
$ 110,114 $ 41,770
3:06 PM $ 0.0000459
+0.03%
$ 110,114 $ 41,780
3:05 PM $ 0.0000459
+0.44%
$ 110,114 $ 41,786
3:04 PM $ 0.0000457
-0.45%
$ 109,348 $ 41,780
3:03 PM $ 0.0000459
-0.26%
$ 109,348 $ 41,726
3:02 PM $ 0.000046
+0.62%
$ 109,348 $ 41,721
3:01 PM $ 0.0000457
+0.02%
$ 109,348 $ 27,681
3:00 PM $ 0.0000457
-0.12%
$ 109,348 $ 27,696
2:59 PM $ 0.0000458
-0.11%
$ 109,566 $ 41,466
2:58 PM $ 0.0000458
-0.04%
$ 109,566 $ 41,466
2:57 PM $ 0.0000458
-0.16%
$ 109,566 $ 41,463
2:56 PM $ 0.0000458
+0.19%
$ 109,566 $ 41,480
2:55 PM $ 0.0000457
-0.46%
$ 109,566 $ 41,409
2:54 PM $ 0.000046
-0.78%
$ 110,039 $ 41,341
2:53 PM $ 0.0000463
-0.18%
$ 110,039 $ 41,287
2:52 PM $ 0.0000464
+0.32%
$ 110,039 $ 41,285
2:51 PM $ 0.0000463
-0.25%
$ 110,039 $ 41,238
2:50 PM $ 0.0000465
-0.48%
$ 110,039 $ 41,147
2:49 PM $ 0.0000467
+1.34%
$ 111,774 $ 41,154
2:48 PM $ 0.0000463
-0.69%
$ 111,774 $ 41,124
2:47 PM $ 0.0000466
+1.47%
$ 111,774 $ 40,899
2:46 PM $ 0.0000459
-0.47%
$ 111,774 $ 27,536
2:45 PM $ 0.0000463
-0.22%
$ 111,774 $ 40,445
2:44 PM $ 0.0000464
+1.64%
$ 111,179 $ 40,364
2:43 PM $ 0.0000457
+0.17%
$ 111,179 $ 27,445
2:42 PM $ 0.0000462
+1.63%
$ 111,179 $ 40,134
2:41 PM $ 0.0000459
+0.66%
$ 111,179 $ 39,881
2:40 PM $ 0.0000456
-0.10%
$ 111,179 $ 39,720
2:39 PM $ 0.0000457
+0.22%
$ 109,399 $ 39,730
2:38 PM $ 0.0000456
-0.07%
$ 109,399 $ 39,724
2:37 PM $ 0.0000456
-0.15%
$ 109,399 $ 39,717
2:36 PM $ 0.0000457
+0.04%
$ 109,399 $ 39,734
2:35 PM $ 0.0000457
-0.03%
$ 109,399 $ 39,710
2:34 PM $ 0.0000457
+0.50%
$ 109,441 $ 39,734
2:33 PM $ 0.0000455
-0.62%
$ 109,441 $ 39,671
2:32 PM $ 0.0000457
+1.18%
$ 109,441 $ 39,360
2:31 PM $ 0.0000451
-0.26%
$ 109,441 $ 39,148
2:30 PM $ 0.0000453
+0.79%
$ 109,441 $ 27,203
2:29 PM $ 0.0000449
+0.43%
$ 107,500 $ 27,063
2:28 PM $ 0.0000447
+0.98%
$ 107,500 $ 26,959
2:27 PM $ 0.0000442
+0.03%
$ 107,500 $ 26,856