Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.0000986
+0.19%
$236,607 $42,746
10:10 PM $0.0000984
+0.16%
$236,607 $42,757
10:09 PM $0.0000983
+0.14%
$235,336 $42,756
10:08 PM $0.0000981
-0.06%
$235,336 $42,770
10:07 PM $0.0000982
-0.21%
$235,336 $42,777
10:06 PM $0.0000984
+0.13%
$235,336 $42,777
10:05 PM $0.0000981
+0.04%
$235,336 $42,793
10:04 PM $0.0000981
-0.04%
$234,834 $42,800
10:03 PM $0.0000983
+0.04%
$234,834 $42,812
10:02 PM $0.0000982
+0.10%
$234,834 $42,825
10:01 PM $0.0000981
-0.06%
$234,834 $42,826
10:00 PM $0.0000982
-0.21%
$234,834 $42,839
9:59 PM $0.0000984
-0.12%
$235,596 $42,842
9:58 PM $0.0000987
-0.07%
$235,596 $42,841
9:57 PM $0.0000987
+0.11%
$235,596 $42,860
9:56 PM $0.0000986
-0.44%
$235,596 $42,862
9:55 PM $0.0000991
+2.28%
$235,596 $42,728
9:54 PM $0.0000969
+0.07%
$231,957 $42,295
9:53 PM $0.0000968
+0.20%
$231,957 $42,288
9:52 PM $0.0000966
+0.14%
$231,957 $42,307
9:51 PM $0.0000965
+0.30%
$231,957 $42,305
9:50 PM $0.0000962
+0.00%
$231,957 $42,317
9:49 PM $0.0000962
-0.15%
$230,324 $42,340
9:48 PM $0.0000963
+0.16%
$230,324 $42,346
9:47 PM $0.0000961
-0.14%
$230,324 $42,342
9:46 PM $0.0000963
-0.23%
$230,324 $42,311
9:45 PM $0.0000963
+0.10%
$230,324 $42,329
9:44 PM $0.0000962
+0.00%
$230,272 $42,338
9:43 PM $0.0000962
+0.00%
$230,272 $42,356
9:42 PM $0.0000962
+0.00%
$230,272 $42,369
9:41 PM $0.0000962
-0.03%
$230,272 $42,373
9:40 PM $0.0000962
+0.00%
$230,272 $42,383
9:39 PM $0.0000962
+0.00%
$230,333 $42,399
9:38 PM $0.0000962
+0.00%
$230,333 $42,407
9:37 PM $0.0000962
+0.00%
$230,333 $42,441
9:36 PM $0.0000962
+0.00%
$230,333 $42,445
9:35 PM $0.0000962
-0.03%
$230,333 $42,469
9:34 PM $0.0000962
-0.24%
$230,404 $42,479
9:33 PM $0.0000963
-0.23%
$230,404 $42,478
9:32 PM $0.0000965
-0.13%
$230,404 $42,413
9:31 PM $0.0000968
+0.00%
$230,404 $42,416
9:30 PM $0.0000968
+0.25%
$230,404 $42,439
9:29 PM $0.0000966
+0.12%
$231,217 $42,454
9:28 PM $0.0000964
+0.22%
$231,217 $42,463
9:27 PM $0.0000962
-0.16%
$231,217 $42,464
9:26 PM $0.0000964
+0.16%
$231,217 $42,469
9:25 PM $0.0000962
-0.13%
$231,217 $42,233
9:24 PM $0.0000964
-0.60%
$230,725 $42,200
9:23 PM $0.000097
-0.15%
$230,725 $42,217
9:22 PM $0.0000973
-0.07%
$230,725 $42,205