Coinranking
Rivalz Token Historical Data
RIZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.00206 | +19.20% | ||
| Mar 25, 2025 | $0.00173 | +1.95% | ||
| Mar 24, 2025 | $0.0017 | -3.34% | ||
| Mar 23, 2025 | $0.00176 | -2.17% | ||
| Mar 22, 2025 | $0.00179 | -3.83% | ||
| Mar 21, 2025 | $0.00187 | -5.30% | ||
| Mar 20, 2025 | $0.00197 | +3.27% | ||
| Mar 19, 2025 | $0.00191 | -8.55% | ||
| Mar 18, 2025 | $0.00209 | -6.82% | ||
| Mar 17, 2025 | $0.00224 | +18.07% | ||
| Mar 16, 2025 | $0.0019 | +6.30% | ||
| Mar 15, 2025 | $0.00178 | -1.52% | ||
| Mar 14, 2025 | $0.00203 | -0.01% | ||
| Mar 13, 2025 | $0.00203 | -8.12% | ||
| Mar 12, 2025 | $0.00221 | -12.91% | ||
| Mar 11, 2025 | $0.00256 | +66.55% | ||
| Mar 10, 2025 | $0.00154 | +37.69% | ||
| Mar 9, 2025 | $0.00112 | -18.79% | ||
| Mar 8, 2025 | $0.00137 | -23.11% | ||
| Mar 7, 2025 | $0.00179 | -18.14% | ||
| Mar 6, 2025 | $0.00218 | -3.86% | ||
| Mar 5, 2025 | $0.00227 | -24.93% | ||
| Mar 4, 2025 | $0.00302 | -19.04% | ||
| Mar 3, 2025 | $0.00373 | -11.61% | ||
| Mar 2, 2025 | $0.00422 | +14.62% | ||
| Mar 1, 2025 | $0.00368 | -16.51% | ||
| Feb 28, 2025 | $0.00441 | -12.85% | ||
| Feb 27, 2025 | $0.00506 | -1.58% | ||
| Feb 26, 2025 | $0.00514 | -20.67% | ||
| Feb 25, 2025 | $0.00648 | +1.28% | ||
| Feb 24, 2025 | $0.0064 | +27.58% | ||
| Feb 23, 2025 | $0.00504 | -20.90% | ||
| Feb 22, 2025 | $0.00637 | -1.70% | ||
| Mar 23, 2021 | $0 | --% | ||