Rivalz Token Historical Data

RIZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000148
+0.03%
$ 353,992 $ 82,633
Mar 30, 2 AM $ 0.000148
+0.03%
$ 353,903 $ 82,232
Mar 30, 1 AM $ 0.000148
+0.00%
$ 353,720 $ 81,910
Mar 30, 12 AM $ 0.000148
+0.17%
$ 353,736 $ 82,112
Mar 29, 11 PM $ 0.000147
-0.13%
$ 353,118 $ 82,114
Mar 29, 10 PM $ 0.000148
+0.17%
$ 353,713 $ 82,438
Mar 29, 9 PM $ 0.000147
+0.17%
$ 353,166 $ 82,785
Mar 29, 8 PM $ 0.000147
+0.18%
$ 352,574 $ 82,994
Mar 29, 7 PM $ 0.000147
+0.07%
$ 352,037 $ 83,714
Mar 29, 6 PM $ 0.000147
-0.20%
$ 351,704 $ 84,604
Mar 29, 5 PM $ 0.000147
+0.26%
$ 352,419 $ 85,744
Mar 29, 4 PM $ 0.000147
-0.05%
$ 351,505 $ 89,674
Mar 29, 3 PM $ 0.000147
+0.49%
$ 351,667 $ 96,852
Mar 29, 2 PM $ 0.000146
-0.89%
$ 349,951 $ 99,192
Mar 29, 1 PM $ 0.000147
-0.44%
$ 353,105 $ 98,303
Mar 29, 12 PM $ 0.000148
+0.08%
$ 354,650 $ 98,683
Mar 29, 11 AM $ 0.000148
-0.37%
$ 354,362 $ 100,304
Mar 29, 10 AM $ 0.000149
-0.46%
$ 355,842 $ 100,258
Mar 29, 9 AM $ 0.000149
-0.76%
$ 357,418 $ 103,322
Mar 29, 8 AM $ 0.00015
+0.86%
$ 360,200 $ 101,273
Mar 29, 7 AM $ 0.000149
+0.14%
$ 357,114 $ 97,299
Mar 29, 6 AM $ 0.000149
-0.01%
$ 356,600 $ 93,755
Mar 29, 5 AM $ 0.000149
-0.01%
$ 356,549 $ 92,322
Mar 29, 4 AM $ 0.000149
-0.37%
$ 356,371 $ 90,589
Mar 29, 3 AM $ 0.000149
+0.12%
$ 357,583 $ 92,908
Mar 29, 2 AM $ 0.000149
-0.23%
$ 357,237 $ 94,333
Mar 29, 1 AM $ 0.00015
+0.17%
$ 358,195 $ 94,957
Mar 29, 12 AM $ 0.000149
-0.70%
$ 357,591 $ 95,213
Mar 28, 11 PM $ 0.00015
-0.21%
$ 360,057 $ 95,730
Mar 28, 10 PM $ 0.000151
-1.16%
$ 360,848 $ 96,296
Mar 28, 9 PM $ 0.000152
+0.02%
$ 365,020 $ 96,368
Mar 28, 8 PM $ 0.000152
-0.05%
$ 364,949 $ 97,691
Mar 28, 7 PM $ 0.000152
+0.13%
$ 365,025 $ 97,854
Mar 28, 6 PM $ 0.000152
-0.32%
$ 364,605 $ 97,703
Mar 28, 5 PM $ 0.000153
-0.82%
$ 365,785 $ 96,671
Mar 28, 4 PM $ 0.000154
-0.15%
$ 368,757 $ 93,933
Mar 28, 3 PM $ 0.000154
+0.01%
$ 369,331 $ 87,070
Mar 28, 2 PM $ 0.000154
-0.27%
$ 369,169 $ 83,784
Mar 28, 1 PM $ 0.000155
+0.10%
$ 370,121 $ 82,994
Mar 28, 12 PM $ 0.000154
-0.30%
$ 369,703 $ 81,312
Mar 28, 11 AM $ 0.000155
-1.07%
$ 370,728 $ 78,472
Mar 28, 10 AM $ 0.000157
-0.10%
$ 374,745 $ 75,065
Mar 28, 9 AM $ 0.000157
+0.02%
$ 375,107 $ 69,488
Mar 28, 8 AM $ 0.000157
-0.08%
$ 375,103 $ 66,974
Mar 28, 7 AM $ 0.000157
-0.25%
$ 375,462 $ 67,147
Mar 28, 6 AM $ 0.000157
+0.37%
$ 376,388 $ 67,089
Mar 28, 5 AM $ 0.000157
-0.38%
$ 374,953 $ 66,877
Mar 28, 4 AM $ 0.000157
-0.77%
$ 376,405 $ 66,895
Mar 28, 3 AM $ 0.000158
-0.10%
$ 379,253 $ 65,309
Mar 28, 2 AM $ 0.000159
-0.04%
$ 379,559 $ 64,796