Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0000814
+0.06%
$194,800 $63,761
Sep 4, 8 AM $0.0000813
+3.23%
$194,678 $61,591
Sep 4, 7 AM $0.0000786
+0.92%
$188,217 $61,292
Sep 4, 6 AM $0.0000779
+4.36%
$186,496 $61,001
Sep 4, 5 AM $0.0000745
+0.32%
$178,493 $57,548
Sep 4, 4 AM $0.0000743
+0.00%
$177,925 $57,491
Sep 4, 3 AM $0.0000743
+0.07%
$177,921 $58,320
Sep 4, 2 AM $0.0000743
-1.21%
$177,792 $58,474
Sep 4, 1 AM $0.0000752
-1.10%
$179,978 $58,040
Sep 4, 12 AM $0.000076
-1.63%
$181,971 $58,169
Sep 3, 11 PM $0.0000773
+8.32%
$184,983 $58,861
Sep 3, 10 PM $0.0000713
-0.67%
$170,772 $52,710
Sep 3, 9 PM $0.0000719
-8.61%
$172,175 $51,625
Sep 3, 8 PM $0.0000787
-0.61%
$188,400 $47,490
Sep 3, 7 PM $0.0000792
+7.80%
$189,563 $47,174
Sep 3, 6 PM $0.0000734
+1.89%
$175,848 $37,432
Sep 3, 5 PM $0.0000722
-6.89%
$172,820 $37,668
Sep 3, 4 PM $0.0000776
-1.65%
$185,691 $36,724
Sep 3, 3 PM $0.0000789
-0.98%
$188,815 $35,679
Sep 3, 2 PM $0.0000796
+0.45%
$190,677 $35,221
Sep 3, 1 PM $0.0000793
-0.68%
$189,832 $35,516
Sep 3, 12 PM $0.0000798
-0.04%
$191,127 $35,472
Sep 3, 11 AM $0.0000798
+1.12%
$191,194 $36,027
Sep 3, 10 AM $0.000079
+2.88%
$189,076 $37,379
Sep 3, 9 AM $0.0000768
+0.37%
$183,917 $39,840
Sep 3, 8 AM $0.0000764
+1.10%
$183,046 $40,916
Sep 3, 7 AM $0.0000756
+1.25%
$181,061 $42,046
Sep 3, 6 AM $0.0000747
+0.89%
$178,819 $47,974
Sep 3, 5 AM $0.000074
+1.89%
$177,243 $51,293
Sep 3, 4 AM $0.0000727
-4.62%
$174,084 $53,762
Sep 3, 3 AM $0.0000762
-1.15%
$182,526 $56,754
Sep 3, 2 AM $0.0000771
+1.64%
$184,641 $57,397
Sep 3, 1 AM $0.0000761
+1.17%
$182,256 $58,118
Sep 3, 12 AM $0.0000751
+1.78%
$179,917 $58,325
Sep 2, 11 PM $0.0000738
+1.24%
$176,774 $58,171
Sep 2, 10 PM $0.000073
+2.91%
$174,813 $58,500
Sep 2, 9 PM $0.0000709
-2.20%
$169,875 $59,903
Sep 2, 8 PM $0.0000727
+0.14%
$174,057 $66,279
Sep 2, 7 PM $0.0000728
+1.94%
$174,237 $77,727
Sep 2, 6 PM $0.0000714
+1.01%
$170,922 $86,781
Sep 2, 5 PM $0.0000707
+0.21%
$169,216 $86,603
Sep 2, 4 PM $0.0000705
+1.53%
$168,857 $86,779
Sep 2, 3 PM $0.0000695
+0.12%
$166,315 $87,247
Sep 2, 2 PM $0.0000694
+1.83%
$166,117 $87,399
Sep 2, 1 PM $0.0000681
-1.31%
$163,134 $87,164
Sep 2, 12 PM $0.000069
-0.08%
$165,292 $86,999
Sep 2, 11 AM $0.0000691
-6.22%
$165,420 $87,447
Sep 2, 10 AM $0.0000737
+4.81%
$176,395 $89,245
Sep 2, 9 AM $0.0000703
+1.22%
$168,302 $89,281
Sep 2, 8 AM $0.0000694
+2.29%
$166,272 $88,248