Rivalz Token Historical Data

RIZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000486
+0.96%
$ 116,271 $ 29,127
Jul 19, 3 AM $ 0.000048
+0.98%
$ 115,035 $ 29,019
Jul 19, 2 AM $ 0.0000476
+0.83%
$ 113,915 $ 28,748
Jul 19, 1 AM $ 0.0000472
+1.70%
$ 112,901 $ 28,686
Jul 19, 12 AM $ 0.0000464
+1.86%
$ 111,018 $ 28,134
Jul 18, 11 PM $ 0.0000455
+0.47%
$ 108,973 $ 27,926
Jul 18, 10 PM $ 0.0000453
-0.89%
$ 108,505 $ 28,001
Jul 18, 9 PM $ 0.0000457
+0.05%
$ 109,484 $ 28,015
Jul 18, 8 PM $ 0.0000457
-0.43%
$ 109,426 $ 28,080
Jul 18, 7 PM $ 0.0000459
-0.39%
$ 109,801 $ 28,183
Jul 18, 6 PM $ 0.000046
-0.15%
$ 110,233 $ 27,995
Jul 18, 5 PM $ 0.0000461
+1.23%
$ 110,355 $ 27,913
Jul 18, 4 PM $ 0.0000456
+0.14%
$ 109,108 $ 28,060
Jul 18, 3 PM $ 0.0000455
-0.48%
$ 108,958 $ 28,385
Jul 18, 2 PM $ 0.0000458
+0.05%
$ 109,592 $ 28,550
Jul 18, 1 PM $ 0.0000457
-0.60%
$ 109,517 $ 28,622
Jul 18, 12 PM $ 0.000046
-0.90%
$ 110,188 $ 28,217
Jul 18, 11 AM $ 0.0000464
+1.37%
$ 111,194 $ 28,044
Jul 18, 10 AM $ 0.0000458
+0.45%
$ 109,694 $ 27,831
Jul 18, 9 AM $ 0.0000456
+0.31%
$ 109,207 $ 27,737
Jul 18, 8 AM $ 0.0000455
+0.14%
$ 108,869 $ 27,668
Jul 18, 7 AM $ 0.0000454
+0.90%
$ 108,681 $ 28,780
Jul 18, 6 AM $ 0.000045
+1.07%
$ 107,674 $ 29,670
Jul 18, 5 AM $ 0.0000445
+1.84%
$ 106,639 $ 30,719
Jul 18, 4 AM $ 0.0000437
+0.43%
$ 104,694 $ 33,985
Jul 18, 3 AM $ 0.0000435
+0.34%
$ 104,225 $ 35,389
Jul 18, 2 AM $ 0.0000434
-0.05%
$ 103,871 $ 35,631
Jul 18, 1 AM $ 0.0000434
+0.35%
$ 103,993 $ 35,846
Jul 18, 12 AM $ 0.0000433
-0.43%
$ 103,590 $ 36,148
Jul 17, 11 PM $ 0.0000435
-0.64%
$ 104,041 $ 36,245
Jul 17, 10 PM $ 0.0000437
-0.68%
$ 104,676 $ 36,270
Jul 17, 9 PM $ 0.000044
-0.85%
$ 105,396 $ 36,394
Jul 17, 8 PM $ 0.0000444
+0.41%
$ 106,279 $ 36,414
Jul 17, 7 PM $ 0.0000442
+0.08%
$ 105,850 $ 36,861
Jul 17, 6 PM $ 0.0000441
+0.11%
$ 105,670 $ 37,168
Jul 17, 5 PM $ 0.0000441
+0.71%
$ 105,558 $ 37,345
Jul 17, 4 PM $ 0.0000438
+0.04%
$ 104,810 $ 37,995
Jul 17, 3 PM $ 0.0000438
+0.22%
$ 104,784 $ 38,759
Jul 17, 2 PM $ 0.0000436
+0.06%
$ 104,495 $ 38,928
Jul 17, 1 PM $ 0.0000436
-0.06%
$ 104,432 $ 39,515
Jul 17, 12 PM $ 0.0000436
+0.78%
$ 104,492 $ 40,403
Jul 17, 11 AM $ 0.0000433
+0.73%
$ 103,793 $ 40,830
Jul 17, 10 AM $ 0.000043
-0.31%
$ 103,042 $ 40,908
Jul 17, 9 AM $ 0.0000432
-0.34%
$ 103,362 $ 39,096
Jul 17, 8 AM $ 0.0000433
-2.13%
$ 103,714 $ 41,132
Jul 17, 7 AM $ 0.0000443
-5.86%
$ 105,974 $ 40,279
Jul 17, 6 AM $ 0.000047
-3.62%
$ 112,575 $ 39,378
Jul 17, 5 AM $ 0.0000488
-3.20%
$ 116,951 $ 38,444
Jul 17, 4 AM $ 0.0000505
+4.83%
$ 120,813 $ 34,801
Jul 17, 3 AM $ 0.0000481
+1.22%
$ 115,289 $ 33,360