Rivalz Token Historical Data

RIZ Page 12
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000464
+0.69%
$ 111,142 $ 41,179
3:33 PM $ 0.0000461
+0.13%
$ 111,142 $ 41,165
3:32 PM $ 0.000046
-0.04%
$ 111,142 $ 41,167
3:31 PM $ 0.0000461
+0.41%
$ 111,142 $ 41,185
3:30 PM $ 0.0000459
-0.73%
$ 111,142 $ 41,169
3:29 PM $ 0.0000462
+0.48%
$ 110,659 $ 41,119
3:28 PM $ 0.000046
+0.10%
$ 110,659 $ 41,119
3:27 PM $ 0.0000459
+0.04%
$ 110,659 $ 41,137
3:26 PM $ 0.0000459
-0.15%
$ 110,659 $ 41,195
3:25 PM $ 0.000046
+0.09%
$ 110,659 $ 41,958
3:24 PM $ 0.000046
-0.11%
$ 110,043 $ 41,971
3:23 PM $ 0.000046
+0.10%
$ 110,043 $ 41,962
3:22 PM $ 0.000046
-1.14%
$ 110,043 $ 41,967
3:21 PM $ 0.0000465
+1.18%
$ 110,043 $ 41,955
3:20 PM $ 0.000046
+0.14%
$ 110,043 $ 41,941
3:19 PM $ 0.0000459
-0.08%
$ 109,879 $ 41,941
3:18 PM $ 0.0000459
-0.05%
$ 109,879 $ 41,941
3:17 PM $ 0.000046
+0.01%
$ 109,879 $ 41,935
3:16 PM $ 0.0000459
-0.07%
$ 109,879 $ 41,841
3:15 PM $ 0.000046
+0.03%
$ 109,879 $ 41,859
3:14 PM $ 0.000046
+0.32%
$ 110,059 $ 41,865
3:13 PM $ 0.0000458
-1.07%
$ 110,059 $ 41,840
3:12 PM $ 0.0000463
+0.11%
$ 110,059 $ 41,827
3:11 PM $ 0.0000463
+0.69%
$ 110,059 $ 41,781
3:10 PM $ 0.0000459
-0.09%
$ 110,059 $ 41,767
3:09 PM $ 0.000046
-0.04%
$ 110,114 $ 41,779
3:08 PM $ 0.000046
+0.92%
$ 110,114 $ 41,784
3:07 PM $ 0.0000456
-0.65%
$ 110,114 $ 41,770
3:06 PM $ 0.0000459
+0.03%
$ 110,114 $ 41,780
3:05 PM $ 0.0000459
+0.44%
$ 110,114 $ 41,786
3:04 PM $ 0.0000457
-0.45%
$ 109,348 $ 41,780
3:03 PM $ 0.0000459
-0.26%
$ 109,348 $ 41,726
3:02 PM $ 0.000046
+0.62%
$ 109,348 $ 41,721
3:01 PM $ 0.0000457
+0.02%
$ 109,348 $ 27,681
3:00 PM $ 0.0000457
-0.12%
$ 109,348 $ 27,696
2:59 PM $ 0.0000458
-0.11%
$ 109,566 $ 41,466
2:58 PM $ 0.0000458
-0.04%
$ 109,566 $ 41,466
2:57 PM $ 0.0000458
-0.16%
$ 109,566 $ 41,463
2:56 PM $ 0.0000458
+0.19%
$ 109,566 $ 41,480
2:55 PM $ 0.0000457
-0.46%
$ 109,566 $ 41,409
2:54 PM $ 0.000046
-0.78%
$ 110,039 $ 41,341
2:53 PM $ 0.0000463
-0.18%
$ 110,039 $ 41,287
2:52 PM $ 0.0000464
+0.32%
$ 110,039 $ 41,285
2:51 PM $ 0.0000463
-0.25%
$ 110,039 $ 41,238
2:50 PM $ 0.0000465
-0.48%
$ 110,039 $ 41,147
2:49 PM $ 0.0000467
+1.34%
$ 111,774 $ 41,154
2:48 PM $ 0.0000463
-0.69%
$ 111,774 $ 41,124
2:47 PM $ 0.0000466
+1.47%
$ 111,774 $ 40,899
2:46 PM $ 0.0000459
-0.47%
$ 111,774 $ 27,536
2:45 PM $ 0.0000463
-0.22%
$ 111,774 $ 40,445