Rivalz Token Historical Data

RIZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000159
-0.04%
$ 379,559 $ 64,796
Mar 28, 1 AM $ 0.000159
-0.19%
$ 379,765 $ 68,106
Mar 28, 12 AM $ 0.000159
+0.03%
$ 380,506 $ 68,267
Mar 27, 11 PM $ 0.000159
-0.38%
$ 380,379 $ 68,289
Mar 27, 10 PM $ 0.000159
-0.41%
$ 381,835 $ 68,224
Mar 27, 9 PM $ 0.00016
-0.10%
$ 383,400 $ 68,135
Mar 27, 8 PM $ 0.00016
-0.70%
$ 383,788 $ 67,643
Mar 27, 7 PM $ 0.000161
-0.13%
$ 386,498 $ 67,934
Mar 27, 6 PM $ 0.000162
+0.23%
$ 387,011 $ 68,169
Mar 27, 5 PM $ 0.000161
-1.40%
$ 386,117 $ 68,490
Mar 27, 4 PM $ 0.000164
-0.02%
$ 392,259 $ 68,209
Mar 27, 3 PM $ 0.000164
-0.26%
$ 392,342 $ 68,859
Mar 27, 2 PM $ 0.000164
+0.81%
$ 393,348 $ 69,081
Mar 27, 1 PM $ 0.000163
-0.04%
$ 390,259 $ 69,159
Mar 27, 12 PM $ 0.000163
+0.00%
$ 390,340 $ 69,270
Mar 27, 11 AM $ 0.000163
-0.05%
$ 390,309 $ 69,459
Mar 27, 10 AM $ 0.000163
+0.04%
$ 390,398 $ 69,563
Mar 27, 9 AM $ 0.000163
+0.29%
$ 390,183 $ 69,774
Mar 27, 8 AM $ 0.000162
-0.34%
$ 389,083 $ 69,984
Mar 27, 7 AM $ 0.000163
-0.05%
$ 390,305 $ 70,784
Mar 27, 6 AM $ 0.000163
-0.19%
$ 390,492 $ 71,691
Mar 27, 5 AM $ 0.000163
-0.20%
$ 391,230 $ 71,551
Mar 27, 4 AM $ 0.000164
+0.38%
$ 391,939 $ 72,031
Mar 27, 3 AM $ 0.000163
-0.76%
$ 390,486 $ 71,917
Mar 27, 2 AM $ 0.000164
-4.22%
$ 393,503 $ 72,036
Mar 27, 1 AM $ 0.000172
-0.12%
$ 410,947 $ 68,848
Mar 27, 12 AM $ 0.000172
-0.55%
$ 411,295 $ 68,909
Mar 26, 11 PM $ 0.000173
-0.23%
$ 413,473 $ 69,188
Mar 26, 10 PM $ 0.000173
-0.50%
$ 414,336 $ 69,310
Mar 26, 9 PM $ 0.000174
+0.04%
$ 416,318 $ 69,607
Mar 26, 8 PM $ 0.000174
-0.41%
$ 416,262 $ 68,930
Mar 26, 7 PM $ 0.000175
-0.34%
$ 418,076 $ 69,043
Mar 26, 6 PM $ 0.000175
-0.10%
$ 419,779 $ 69,732
Mar 26, 5 PM $ 0.000176
-0.59%
$ 420,339 $ 70,037
Mar 26, 4 PM $ 0.000177
-0.76%
$ 422,916 $ 72,100
Mar 26, 3 PM $ 0.000178
+0.22%
$ 426,049 $ 71,816
Mar 26, 2 PM $ 0.000178
+0.09%
$ 425,041 $ 70,983
Mar 26, 1 PM $ 0.000177
-0.42%
$ 424,672 $ 70,967
Mar 26, 12 PM $ 0.000178
-0.30%
$ 426,501 $ 70,537
Mar 26, 11 AM $ 0.000179
+0.45%
$ 428,426 $ 70,629
Mar 26, 10 AM $ 0.000178
-0.33%
$ 425,705 $ 69,856
Mar 26, 9 AM $ 0.000178
+0.50%
$ 427,295 $ 70,292
Mar 26, 8 AM $ 0.000178
+0.03%
$ 425,159 $ 70,407
Mar 26, 7 AM $ 0.000178
-0.11%
$ 425,098 $ 69,540
Mar 26, 6 AM $ 0.000178
-0.15%
$ 425,575 $ 68,670
Mar 26, 5 AM $ 0.000178
-0.49%
$ 425,897 $ 68,610
Mar 26, 4 AM $ 0.000179
-0.05%
$ 428,040 $ 68,453
Mar 26, 3 AM $ 0.000179
-0.02%
$ 428,194 $ 68,808
Mar 26, 2 AM $ 0.000179
-0.02%
$ 428,433 $ 69,171
Mar 26, 1 AM $ 0.000179
+0.28%
$ 428,527 $ 69,665