Rivalz Token Historical Data

RIZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000481
+1.22%
$ 115,289 $ 33,360
Jul 17, 2 AM $ 0.0000476
-1.41%
$ 113,899 $ 33,958
Jul 17, 1 AM $ 0.0000482
+0.43%
$ 115,513 $ 33,791
Jul 17, 12 AM $ 0.000048
+1.31%
$ 115,029 $ 33,567
Jul 16, 11 PM $ 0.0000474
+1.47%
$ 113,459 $ 34,003
Jul 16, 10 PM $ 0.0000467
+0.71%
$ 111,819 $ 33,985
Jul 16, 9 PM $ 0.0000463
+0.79%
$ 110,924 $ 34,004
Jul 16, 8 PM $ 0.000046
+1.61%
$ 110,059 $ 34,985
Jul 16, 7 PM $ 0.0000453
+1.61%
$ 108,355 $ 34,512
Jul 16, 6 PM $ 0.0000446
-0.52%
$ 106,748 $ 34,404
Jul 16, 5 PM $ 0.0000448
-2.97%
$ 107,303 $ 34,404
Jul 16, 4 PM $ 0.0000462
-4.48%
$ 110,590 $ 33,778
Jul 16, 3 PM $ 0.0000483
+1.09%
$ 115,690 $ 32,827
Jul 16, 2 PM $ 0.0000478
+2.51%
$ 114,439 $ 32,677
Jul 16, 1 PM $ 0.0000466
+4.63%
$ 111,622 $ 32,079
Jul 16, 12 PM $ 0.0000446
-0.46%
$ 106,681 $ 31,838
Jul 16, 11 AM $ 0.0000448
+0.95%
$ 107,176 $ 31,455
Jul 16, 10 AM $ 0.0000443
+1.27%
$ 106,171 $ 30,962
Jul 16, 9 AM $ 0.0000438
+0.79%
$ 104,763 $ 30,266
Jul 16, 8 AM $ 0.0000434
-0.48%
$ 103,940 $ 30,991
Jul 16, 7 AM $ 0.0000436
+0.92%
$ 104,445 $ 29,765
Jul 16, 6 AM $ 0.0000432
+1.45%
$ 103,498 $ 29,583
Jul 16, 5 AM $ 0.0000426
+0.79%
$ 102,017 $ 30,596
Jul 16, 4 AM $ 0.0000423
+0.06%
$ 101,269 $ 30,538
Jul 16, 3 AM $ 0.0000423
+2.31%
$ 101,177 $ 30,383
Jul 16, 2 AM $ 0.0000413
+0.11%
$ 98,891 $ 29,745
Jul 16, 1 AM $ 0.0000412
+0.25%
$ 98,723 $ 29,443
Jul 16, 12 AM $ 0.0000411
-2.46%
$ 98,475 $ 29,349
Jul 15, 11 PM $ 0.0000422
+1.43%
$ 100,979 $ 28,622
Jul 15, 10 PM $ 0.0000415
+0.56%
$ 99,407 $ 28,478
Jul 15, 9 PM $ 0.0000412
+0.21%
$ 98,744 $ 29,122
Jul 15, 8 PM $ 0.0000412
-0.57%
$ 98,541 $ 28,730
Jul 15, 7 PM $ 0.0000413
-0.28%
$ 98,998 $ 28,686
Jul 15, 6 PM $ 0.0000415
+1.34%
$ 99,275 $ 28,411
Jul 15, 5 PM $ 0.0000409
+0.06%
$ 97,957 $ 28,498
Jul 15, 4 PM $ 0.0000409
-0.42%
$ 97,895 $ 29,033
Jul 15, 3 PM $ 0.000041
-0.55%
$ 98,253 $ 28,921
Jul 15, 2 PM $ 0.0000413
-0.14%
$ 98,800 $ 28,711
Jul 15, 1 PM $ 0.0000413
+1.43%
$ 98,905 $ 28,436
Jul 15, 12 PM $ 0.0000407
-1.47%
$ 97,513 $ 28,348
Jul 15, 11 AM $ 0.0000413
-0.53%
$ 98,965 $ 27,078
Jul 15, 10 AM $ 0.0000415
+0.22%
$ 99,431 $ 28,110
Jul 15, 9 AM $ 0.0000414
-0.88%
$ 99,192 $ 26,763
Jul 15, 8 AM $ 0.0000418
+0.96%
$ 100,070 $ 27,605
Jul 15, 7 AM $ 0.0000413
+1.04%
$ 98,959 $ 28,404
Jul 15, 6 AM $ 0.0000409
+2.63%
$ 97,937 $ 28,194
Jul 15, 5 AM $ 0.0000399
-1.78%
$ 95,430 $ 27,714
Jul 15, 4 AM $ 0.0000406
-2.12%
$ 97,154 $ 27,247
Jul 15, 3 AM $ 0.0000415
+0.88%
$ 99,256 $ 27,050
Jul 15, 2 AM $ 0.0000411
-1.02%
$ 98,389 $ 26,750