Rivalz Token Historical Data

RIZ Page 13
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000121
-0.12%
$ 289,306 $ 63,130
3:01 PM $ 0.000121
+0.00%
$ 289,306 $ 63,134
3:00 PM $ 0.000121
+0.00%
$ 289,306 $ 63,134
2:59 PM $ 0.000121
-0.18%
$ 289,636 $ 63,108
2:58 PM $ 0.000121
-0.12%
$ 289,636 $ 63,121
2:57 PM $ 0.000121
+0.33%
$ 289,636 $ 63,111
2:56 PM $ 0.000121
-0.03%
$ 289,636 $ 63,071
2:55 PM $ 0.000121
-0.03%
$ 289,636 $ 63,071
2:54 PM $ 0.000121
-0.01%
$ 289,697 $ 63,022
2:53 PM $ 0.000121
-0.12%
$ 289,697 $ 63,680
2:52 PM $ 0.000121
+0.00%
$ 289,697 $ 63,680
2:51 PM $ 0.000121
-0.06%
$ 289,697 $ 63,812
2:50 PM $ 0.000121
+0.03%
$ 289,697 $ 63,847
2:49 PM $ 0.000121
-0.12%
$ 290,299 $ 63,841
2:48 PM $ 0.000121
-0.18%
$ 290,299 $ 63,830
2:47 PM $ 0.000122
+0.12%
$ 290,299 $ 63,827
2:46 PM $ 0.000121
+0.19%
$ 290,299 $ 63,827
2:45 PM $ 0.000121
-0.27%
$ 290,299 $ 63,824
2:44 PM $ 0.000122
-0.01%
$ 291,163 $ 63,822
2:43 PM $ 0.000122
+0.30%
$ 291,163 $ 63,841
2:42 PM $ 0.000121
+0.00%
$ 291,163 $ 63,884
2:41 PM $ 0.000121
-0.12%
$ 291,163 $ 63,884
2:40 PM $ 0.000121
+0.06%
$ 291,163 $ 63,881
2:39 PM $ 0.000121
+0.04%
$ 290,732 $ 63,840
2:38 PM $ 0.000121
-0.15%
$ 290,732 $ 63,890
2:37 PM $ 0.000122
+0.01%
$ 290,732 $ 63,890
2:36 PM $ 0.000122
-0.09%
$ 290,732 $ 63,857
2:35 PM $ 0.000122
-0.12%
$ 290,732 $ 63,855
2:34 PM $ 0.000122
-0.35%
$ 291,935 $ 63,819
2:33 PM $ 0.000122
-0.32%
$ 291,935 $ 62,997
2:32 PM $ 0.000123
-0.46%
$ 291,935 $ 62,453
2:31 PM $ 0.000123
+0.00%
$ 291,935 $ 62,317
2:30 PM $ 0.000123
-0.18%
$ 291,935 $ 62,361
2:29 PM $ 0.000124
-0.07%
$ 295,721 $ 62,371
2:28 PM $ 0.000124
+0.05%
$ 295,721 $ 62,371
2:27 PM $ 0.000124
-0.24%
$ 295,721 $ 62,366
2:26 PM $ 0.000124
-0.06%
$ 295,721 $ 62,362
2:25 PM $ 0.000124
+0.00%
$ 295,721 $ 62,418
2:24 PM $ 0.000124
+0.22%
$ 296,687 $ 62,358
2:23 PM $ 0.000124
-0.18%
$ 296,687 $ 62,358
2:22 PM $ 0.000124
+0.09%
$ 296,687 $ 62,345
2:21 PM $ 0.000124
+0.12%
$ 296,687 $ 62,372
2:20 PM $ 0.000124
+0.06%
$ 296,687 $ 62,454
2:19 PM $ 0.000123
-0.03%
$ 295,706 $ 62,454
2:18 PM $ 0.000124
+0.00%
$ 295,706 $ 62,462
2:17 PM $ 0.000124
-0.15%
$ 295,706 $ 62,469
2:16 PM $ 0.000124
-0.30%
$ 295,706 $ 62,432
2:15 PM $ 0.000124
+0.18%
$ 295,706 $ 62,422
2:14 PM $ 0.000124
-0.10%
$ 296,638 $ 62,422
2:13 PM $ 0.000124
-0.12%
$ 296,638 $ 62,446