Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.0000518
-2.88%
$124,005 $45,795
Aug 31, 5 AM $0.0000531
+0.37%
$127,043 $45,747
Aug 31, 4 AM $0.0000529
-0.35%
$126,573 $45,655
Aug 31, 3 AM $0.000053
+2.44%
$127,016 $45,938
Aug 31, 2 AM $0.0000517
-3.61%
$123,753 $46,741
Aug 31, 1 AM $0.0000536
+2.78%
$128,365 $46,749
Aug 31, 12 AM $0.0000522
-0.47%
$124,898 $46,939
Aug 30, 11 PM $0.0000524
-3.66%
$125,491 $47,529
Aug 30, 10 PM $0.0000544
-2.64%
$130,252 $47,799
Aug 30, 9 PM $0.0000559
+1.67%
$133,778 $48,895
Aug 30, 8 PM $0.0000551
-3.44%
$131,874 $48,902
Aug 30, 7 PM $0.000057
-4.60%
$136,573 $51,318
Aug 30, 6 PM $0.0000598
+0.85%
$143,159 $51,241
Aug 30, 5 PM $0.0000593
+0.40%
$141,952 $51,442
Aug 30, 4 PM $0.000059
+1.01%
$141,389 $51,778
Aug 30, 3 PM $0.0000589
+1.18%
$140,969 $52,579
Aug 30, 2 PM $0.0000578
+0.19%
$138,292 $52,863
Aug 30, 1 PM $0.0000576
-3.79%
$138,028 $53,626
Aug 30, 12 PM $0.0000599
+2.67%
$143,468 $54,091
Aug 30, 11 AM $0.0000584
-1.18%
$139,734 $53,689
Aug 30, 10 AM $0.0000591
+1.51%
$141,398 $54,326
Aug 30, 9 AM $0.0000583
-0.94%
$139,692 $51,848
Aug 30, 8 AM $0.0000589
+6.38%
$141,024 $52,775
Aug 30, 7 AM $0.0000554
-1.90%
$132,571 $54,607
Aug 30, 6 AM $0.0000564
-4.60%
$135,142 $55,027
Aug 30, 5 AM $0.0000592
+0.51%
$141,653 $54,265
Aug 30, 4 AM $0.0000589
-1.79%
$140,933 $54,399
Aug 30, 3 AM $0.0000599
+4.76%
$143,501 $55,515
Aug 30, 2 AM $0.0000572
-2.60%
$136,986 $56,728
Aug 30, 1 AM $0.0000587
+2.20%
$140,636 $58,919
Aug 30, 12 AM $0.0000576
+1.88%
$137,808 $59,389
Aug 29, 11 PM $0.0000565
-2.68%
$135,265 $60,229
Aug 29, 10 PM $0.000058
-2.69%
$138,984 $59,802
Aug 29, 9 PM $0.0000596
+0.96%
$142,823 $58,575
Aug 29, 8 PM $0.0000591
+3.73%
$141,458 $59,254
Aug 29, 7 PM $0.0000567
-6.29%
$135,717 $55,370
Aug 29, 6 PM $0.0000605
+3.08%
$144,820 $55,215
Aug 29, 5 PM $0.0000592
+3.34%
$141,794 $56,245
Aug 29, 4 PM $0.0000573
+6.75%
$137,207 $56,195
Aug 29, 3 PM $0.0000538
+2.05%
$128,890 $56,701
Aug 29, 2 PM $0.0000527
-0.19%
$126,083 $57,355
Aug 29, 1 PM $0.0000524
-4.76%
$125,579 $56,805
Aug 29, 12 PM $0.0000551
+2.81%
$131,858 $56,333
Aug 29, 11 AM $0.0000536
+1.67%
$128,254 $58,452
Aug 29, 10 AM $0.0000527
+0.47%
$126,147 $58,019
Aug 29, 9 AM $0.0000526
+7.39%
$125,992 $60,388
Aug 29, 8 AM $0.000049
-7.74%
$117,317 $72,839
Aug 29, 7 AM $0.0000531
-6.77%
$127,160 $73,461
Aug 29, 6 AM $0.0000575
+3.55%
$137,622 $74,984
Aug 29, 5 AM $0.0000554
-1.48%
$132,575 $77,932