Rivalz Token Historical Data

RIZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000179
-0.05%
$ 428,040 $ 68,453
Mar 26, 3 AM $ 0.000179
-0.02%
$ 428,194 $ 68,808
Mar 26, 2 AM $ 0.000179
-0.02%
$ 428,433 $ 69,171
Mar 26, 1 AM $ 0.000179
+0.28%
$ 428,527 $ 69,665
Mar 26, 12 AM $ 0.000178
-0.35%
$ 427,224 $ 69,801
Mar 25, 11 PM $ 0.000179
+0.47%
$ 428,674 $ 69,606
Mar 25, 10 PM $ 0.000178
-0.36%
$ 426,738 $ 69,613
Mar 25, 9 PM $ 0.000179
+0.09%
$ 428,356 $ 69,461
Mar 25, 8 PM $ 0.000179
+0.14%
$ 428,104 $ 69,862
Mar 25, 7 PM $ 0.000179
-0.04%
$ 427,417 $ 69,762
Mar 25, 6 PM $ 0.000179
-0.01%
$ 427,662 $ 68,909
Mar 25, 5 PM $ 0.000179
-2.12%
$ 427,677 $ 69,821
Mar 25, 4 PM $ 0.000183
+0.48%
$ 437,047 $ 67,555
Mar 25, 3 PM $ 0.000182
-0.40%
$ 435,036 $ 67,984
Mar 25, 2 PM $ 0.000182
+0.07%
$ 436,900 $ 68,405
Mar 25, 1 PM $ 0.000182
+0.02%
$ 436,590 $ 67,720
Mar 25, 12 PM $ 0.000182
-0.11%
$ 436,579 $ 67,856
Mar 25, 11 AM $ 0.000182
+0.14%
$ 436,688 $ 67,676
Mar 25, 10 AM $ 0.000182
-0.19%
$ 436,212 $ 67,933
Mar 25, 9 AM $ 0.000183
-0.07%
$ 437,174 $ 69,177
Mar 25, 8 AM $ 0.000183
+0.52%
$ 437,413 $ 69,479
Mar 25, 7 AM $ 0.000182
-0.45%
$ 435,192 $ 69,196
Mar 25, 6 AM $ 0.000182
-0.04%
$ 436,508 $ 68,503
Mar 25, 5 AM $ 0.000182
-0.60%
$ 436,704 $ 68,324
Mar 25, 4 AM $ 0.000184
+0.68%
$ 439,485 $ 67,777
Mar 25, 3 AM $ 0.000182
-0.19%
$ 436,447 $ 68,029
Mar 25, 2 AM $ 0.000183
+0.40%
$ 437,353 $ 67,571
Mar 25, 1 AM $ 0.000182
-0.19%
$ 435,514 $ 67,614
Mar 25, 12 AM $ 0.000182
-0.18%
$ 436,274 $ 67,079
Mar 24, 11 PM $ 0.000182
+0.08%
$ 436,875 $ 67,059
Mar 24, 10 PM $ 0.000182
+0.84%
$ 436,565 $ 66,716
Mar 24, 9 PM $ 0.000181
+0.03%
$ 433,218 $ 66,967
Mar 24, 8 PM $ 0.000181
-0.18%
$ 432,998 $ 68,291
Mar 24, 7 PM $ 0.000181
-0.10%
$ 433,529 $ 68,440
Mar 24, 6 PM $ 0.000181
-0.50%
$ 433,880 $ 68,290
Mar 24, 5 PM $ 0.000182
+0.07%
$ 436,100 $ 66,708
Mar 24, 4 PM $ 0.000182
-1.55%
$ 435,786 $ 66,971
Mar 24, 3 PM $ 0.000185
-0.05%
$ 442,689 $ 70,991
Mar 24, 2 PM $ 0.000185
+0.75%
$ 442,905 $ 71,336
Mar 24, 1 PM $ 0.000184
-0.14%
$ 439,689 $ 71,390
Mar 24, 12 PM $ 0.000184
-0.16%
$ 440,222 $ 71,381
Mar 24, 11 AM $ 0.000184
+0.11%
$ 441,037 $ 71,588
Mar 24, 10 AM $ 0.000184
-1.32%
$ 440,620 $ 71,365
Mar 24, 9 AM $ 0.000186
+0.40%
$ 446,535 $ 69,863
Mar 24, 8 AM $ 0.000186
-0.44%
$ 444,778 $ 69,193
Mar 24, 7 AM $ 0.000187
+0.11%
$ 446,737 $ 69,527
Mar 24, 6 AM $ 0.000186
-0.03%
$ 445,758 $ 69,808
Mar 24, 5 AM $ 0.000186
+0.32%
$ 446,073 $ 68,380
Mar 24, 4 AM $ 0.000186
-0.48%
$ 444,229 $ 70,040
Mar 24, 3 AM $ 0.000186
-0.05%
$ 446,384 $ 70,037