Rivalz Token Historical Data

RIZ Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00019
-5.93%
$ 454,559 $ 94,383
May 19, 8 PM $ 0.000202
+0.17%
$ 483,305 $ 89,780
May 19, 7 PM $ 0.000201
-0.49%
$ 482,476 $ 89,561
May 19, 6 PM $ 0.000202
-0.30%
$ 484,858 $ 89,423
May 19, 5 PM $ 0.000203
-1.31%
$ 486,339 $ 88,606
May 19, 4 PM $ 0.000205
+1.21%
$ 491,873 $ 88,961
May 19, 3 PM $ 0.000203
-0.53%
$ 485,980 $ 88,524
May 19, 2 PM $ 0.000204
+0.69%
$ 488,514 $ 86,853
May 19, 1 PM $ 0.000203
-0.46%
$ 485,051 $ 87,244
May 19, 12 PM $ 0.000204
+0.24%
$ 487,286 $ 91,751
May 19, 11 AM $ 0.000203
-0.20%
$ 485,803 $ 91,979
May 19, 10 AM $ 0.000203
-1.40%
$ 487,042 $ 92,390
May 19, 9 AM $ 0.000206
+1.47%
$ 493,953 $ 92,890
May 19, 8 AM $ 0.000203
-2.03%
$ 486,661 $ 92,625
May 19, 7 AM $ 0.000207
+0.42%
$ 496,763 $ 92,157
May 19, 6 AM $ 0.000207
+0.81%
$ 494,682 $ 92,533
May 19, 5 AM $ 0.000205
+3.56%
$ 490,728 $ 92,255
May 19, 4 AM $ 0.000198
+2.71%
$ 473,879 $ 89,965
May 19, 3 AM $ 0.000193
-0.06%
$ 461,392 $ 83,869
May 19, 2 AM $ 0.000193
-1.90%
$ 461,843 $ 83,571
May 19, 1 AM $ 0.000197
-0.55%
$ 470,770 $ 83,726
May 19, 12 AM $ 0.000198
+0.33%
$ 474,596 $ 83,845
May 18, 11 PM $ 0.000198
-0.62%
$ 473,155 $ 83,780
May 18, 10 PM $ 0.000199
-2.25%
$ 475,397 $ 83,483
May 18, 9 PM $ 0.000203
-3.83%
$ 485,950 $ 83,250
May 18, 8 PM $ 0.000211
+0.32%
$ 504,966 $ 82,315
May 18, 7 PM $ 0.00021
-0.13%
$ 503,893 $ 82,904
May 18, 6 PM $ 0.000211
+0.27%
$ 504,530 $ 83,407
May 18, 5 PM $ 0.00021
+0.04%
$ 503,170 $ 84,062
May 18, 4 PM $ 0.00021
-0.53%
$ 502,953 $ 84,064
May 18, 3 PM $ 0.000211
-1.05%
$ 505,607 $ 84,364
May 18, 2 PM $ 0.000213
-0.46%
$ 510,966 $ 83,878
May 18, 1 PM $ 0.000214
-2.79%
$ 513,307 $ 84,584
May 18, 12 PM $ 0.000221
-0.38%
$ 528,770 $ 80,168
May 18, 11 AM $ 0.000221
-2.69%
$ 529,473 $ 80,301
May 18, 10 AM $ 0.000227
-1.12%
$ 544,122 $ 80,061
May 18, 9 AM $ 0.00023
+1.53%
$ 550,320 $ 82,482
May 18, 8 AM $ 0.000226
-0.22%
$ 542,025 $ 86,351
May 18, 7 AM $ 0.000227
-2.00%
$ 543,236 $ 89,174
May 18, 6 AM $ 0.000231
+0.30%
$ 554,190 $ 90,542
May 18, 5 AM $ 0.000231
+0.40%
$ 552,160 $ 91,414
May 18, 4 AM $ 0.00023
-0.29%
$ 549,966 $ 103,558
May 18, 3 AM $ 0.00023
+0.68%
$ 551,573 $ 103,998
May 18, 2 AM $ 0.000229
+0.21%
$ 547,825 $ 103,956
May 18, 1 AM $ 0.000228
+0.14%
$ 546,524 $ 104,083
May 18, 12 AM $ 0.000228
-0.22%
$ 545,706 $ 103,756
May 17, 11 PM $ 0.000228
+0.48%
$ 546,697 $ 103,902
May 17, 10 PM $ 0.000227
+0.13%
$ 543,933 $ 103,272
May 17, 9 PM $ 0.000227
-0.15%
$ 543,126 $ 103,053
May 17, 8 PM $ 0.000227
+0.54%
$ 543,955 $ 103,062