Rivalz Token Historical Data

RIZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000411
-1.02%
$ 98,389 $ 26,750
Jul 15, 1 AM $ 0.0000416
-0.58%
$ 99,570 $ 26,653
Jul 15, 12 AM $ 0.0000417
-0.85%
$ 99,824 $ 26,733
Jul 14, 11 PM $ 0.0000421
-0.30%
$ 100,842 $ 27,035
Jul 14, 10 PM $ 0.0000422
+0.98%
$ 101,146 $ 26,945
Jul 14, 9 PM $ 0.0000418
+1.06%
$ 100,165 $ 26,048
Jul 14, 8 PM $ 0.0000413
+0.47%
$ 98,950 $ 25,205
Jul 14, 7 PM $ 0.0000411
-0.05%
$ 98,492 $ 25,099
Jul 14, 6 PM $ 0.0000412
+0.23%
$ 98,537 $ 25,117
Jul 14, 5 PM $ 0.0000411
-6.25%
$ 98,316 $ 25,110
Jul 14, 4 PM $ 0.0000438
-2.74%
$ 104,865 $ 24,819
Jul 14, 3 PM $ 0.000045
-1.57%
$ 107,824 $ 24,660
Jul 14, 2 PM $ 0.0000457
-1.63%
$ 109,378 $ 24,491
Jul 14, 1 PM $ 0.0000464
-4.19%
$ 111,188 $ 23,885
Jul 14, 12 PM $ 0.0000484
+0.59%
$ 115,880 $ 22,543
Jul 14, 11 AM $ 0.0000481
-0.62%
$ 115,198 $ 22,142
Jul 14, 10 AM $ 0.0000484
-0.69%
$ 115,913 $ 21,587
Jul 14, 9 AM $ 0.0000488
-2.90%
$ 116,896 $ 20,693
Jul 14, 8 AM $ 0.0000503
-0.22%
$ 120,360 $ 18,733
Jul 14, 7 AM $ 0.0000504
-0.01%
$ 120,620 $ 17,961
Jul 14, 6 AM $ 0.0000505
-0.86%
$ 120,818 $ 17,245
Jul 14, 5 AM $ 0.0000509
-0.58%
$ 121,867 $ 16,653
Jul 14, 4 AM $ 0.0000512
+1.09%
$ 122,645 $ 15,844
Jul 14, 3 AM $ 0.0000507
-0.06%
$ 121,314 $ 15,041
Jul 14, 2 AM $ 0.0000507
-0.21%
$ 121,373 $ 14,306
Jul 14, 1 AM $ 0.0000508
+0.41%
$ 121,615 $ 13,535
Jul 14, 12 AM $ 0.0000506
+0.34%
$ 121,124 $ 12,667
Jul 13, 11 PM $ 0.0000504
-1.20%
$ 120,709 $ 11,798
Jul 13, 10 PM $ 0.000051
-0.76%
$ 122,138 $ 10,905
Jul 13, 9 PM $ 0.0000514
-0.63%
$ 123,072 $ 10,219
Jul 13, 8 PM $ 0.0000517
-0.50%
$ 123,826 $ 9,603
Jul 13, 7 PM $ 0.000052
+0.00%
$ 124,425 $ 8,525
Jul 13, 6 PM $ 0.000052
-0.07%
$ 124,434 $ 7,704
Jul 13, 5 PM $ 0.000052
-1.81%
$ 124,594 $ 6,774
Jul 13, 4 PM $ 0.000053
-1.97%
$ 126,894 $ 5,674
Jul 13, 3 PM $ 0.0000541
+0.54%
$ 129,442 $ 4,403
Jul 13, 2 PM $ 0.0000537
-1.06%
$ 128,661 $ 3,654
Jul 13, 1 PM $ 0.0000543
+0.14%
$ 130,044 $ 3,483
Jul 13, 12 PM $ 0.0000542
+0.02%
$ 129,869 $ 3,396
Jul 13, 11 AM $ 0.0000542
-0.77%
$ 129,837 $ 3,007
Jul 13, 10 AM $ 0.0000546
+0.34%
$ 130,704 $ 2,633
Jul 13, 9 AM $ 0.0000544
-1.09%
$ 130,258 $ 2,282
Jul 13, 8 AM $ 0.000055
+0.00%
$ 131,695 $ 2,324
Jul 13, 7 AM $ 0.000055
+0.42%
$ 131,695 $ 3,175
Jul 13, 6 AM $ 0.0000548
-0.60%
$ 131,142 $ 3,124
Jul 13, 5 AM $ 0.0000551
+0.00%
$ 131,934 $ 2,851
Jul 13, 4 AM $ 0.0000551
-0.02%
$ 131,934 $ 2,851
Jul 13, 3 AM $ 0.0000551
-0.34%
$ 131,959 $ 2,888
Jul 13, 2 AM $ 0.0000553
+0.00%
$ 132,413 $ 2,953
Jul 13, 1 AM $ 0.0000553
+0.11%
$ 132,413 $ 3,125