Rivalz Token Historical Data

RIZ Page 14
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00012
-0.05%
$ 286,519 $ 91,119
5:38 PM $ 0.00012
-0.09%
$ 286,519 $ 91,139
5:37 PM $ 0.00012
+0.00%
$ 286,519 $ 91,139
5:36 PM $ 0.00012
-0.02%
$ 286,519 $ 91,163
5:35 PM $ 0.00012
-0.21%
$ 286,519 $ 91,165
5:34 PM $ 0.000121
-0.02%
$ 288,648 $ 91,175
5:33 PM $ 0.000121
+0.00%
$ 288,648 $ 91,158
5:32 PM $ 0.000121
+0.00%
$ 288,648 $ 91,123
5:31 PM $ 0.00012
-0.04%
$ 288,648 $ 91,123
5:30 PM $ 0.00012
+0.00%
$ 288,648 $ 91,166
5:29 PM $ 0.000121
+0.08%
$ 289,010 $ 91,193
5:28 PM $ 0.000121
+0.02%
$ 289,010 $ 91,254
5:27 PM $ 0.000121
-0.31%
$ 289,010 $ 91,254
5:26 PM $ 0.000121
+0.00%
$ 289,010 $ 91,282
5:25 PM $ 0.000121
-0.16%
$ 289,010 $ 91,322
5:24 PM $ 0.000121
-0.14%
$ 289,198 $ 91,322
5:23 PM $ 0.000121
+0.00%
$ 289,198 $ 91,286
5:22 PM $ 0.000121
+0.00%
$ 289,198 $ 91,301
5:21 PM $ 0.000121
+0.24%
$ 289,198 $ 91,260
5:20 PM $ 0.000121
+0.00%
$ 289,198 $ 91,260
5:19 PM $ 0.000121
-0.14%
$ 289,539 $ 91,258
5:18 PM $ 0.000121
+0.00%
$ 289,539 $ 91,223
5:17 PM $ 0.000121
-0.21%
$ 289,539 $ 91,267
5:16 PM $ 0.000121
+0.16%
$ 289,539 $ 91,267
5:15 PM $ 0.000121
+0.21%
$ 289,539 $ 91,280
5:14 PM $ 0.00012
+0.02%
$ 288,431 $ 91,318
5:13 PM $ 0.00012
-0.19%
$ 288,431 $ 91,310
5:12 PM $ 0.000121
-0.21%
$ 288,431 $ 91,293
5:11 PM $ 0.000121
+0.35%
$ 288,431 $ 91,303
5:10 PM $ 0.00012
+0.02%
$ 288,431 $ 91,357
5:09 PM $ 0.00012
+0.10%
$ 288,253 $ 91,357
5:08 PM $ 0.00012
-0.14%
$ 288,253 $ 91,362
5:07 PM $ 0.00012
-0.01%
$ 288,253 $ 91,373
5:06 PM $ 0.00012
+0.07%
$ 288,253 $ 91,373
5:05 PM $ 0.00012
+0.00%
$ 288,253 $ 91,372
5:04 PM $ 0.00012
+0.00%
$ 288,040 $ 91,374
5:03 PM $ 0.00012
+0.09%
$ 288,040 $ 91,397
5:02 PM $ 0.00012
+0.05%
$ 288,040 $ 91,439
5:01 PM $ 0.00012
+0.00%
$ 288,040 $ 91,510
5:00 PM $ 0.00012
-0.01%
$ 288,040 $ 91,536
4:59 PM $ 0.00012
+0.19%
$ 288,330 $ 91,536
4:58 PM $ 0.00012
-0.17%
$ 288,330 $ 91,549
4:57 PM $ 0.00012
-0.09%
$ 288,330 $ 91,573
4:56 PM $ 0.000121
+0.02%
$ 288,330 $ 91,577
4:55 PM $ 0.000121
+0.02%
$ 288,330 $ 91,577
4:54 PM $ 0.000121
+0.06%
$ 288,544 $ 91,554
4:53 PM $ 0.00012
-0.02%
$ 288,544 $ 91,566
4:52 PM $ 0.00012
-0.07%
$ 288,544 $ 91,547
4:51 PM $ 0.000121
+0.01%
$ 288,544 $ 91,547
4:50 PM $ 0.00012
-0.08%
$ 288,544 $ 91,578