Rivalz Token Historical Data

RIZ Page 14
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000464
+0.20%
$ 111,631 $ 41,136
4:11 PM $ 0.0000464
+0.06%
$ 111,631 $ 41,175
4:10 PM $ 0.0000464
-0.03%
$ 111,631 $ 41,296
4:09 PM $ 0.0000464
-0.07%
$ 111,040 $ 41,328
4:08 PM $ 0.0000464
-0.68%
$ 111,040 $ 41,311
4:07 PM $ 0.0000467
-0.03%
$ 111,040 $ 41,316
4:06 PM $ 0.0000467
-0.06%
$ 111,040 $ 41,330
4:05 PM $ 0.0000467
-0.04%
$ 111,040 $ 41,336
4:04 PM $ 0.0000468
-0.14%
$ 111,971 $ 41,310
4:03 PM $ 0.0000468
+0.13%
$ 111,971 $ 41,298
4:02 PM $ 0.0000468
+0.13%
$ 111,971 $ 41,297
4:01 PM $ 0.0000467
-0.14%
$ 111,971 $ 41,309
4:00 PM $ 0.0000468
+0.14%
$ 111,971 $ 41,303
3:59 PM $ 0.0000468
+0.74%
$ 112,008 $ 41,295
3:58 PM $ 0.0000464
+0.03%
$ 112,008 $ 41,289
3:57 PM $ 0.0000464
-0.62%
$ 112,008 $ 41,277
3:56 PM $ 0.0000467
+0.79%
$ 112,008 $ 41,288
3:55 PM $ 0.0000463
-0.03%
$ 112,008 $ 41,271
3:54 PM $ 0.0000464
+0.04%
$ 110,994 $ 41,276
3:53 PM $ 0.0000463
+0.09%
$ 110,994 $ 41,282
3:52 PM $ 0.0000463
-0.08%
$ 110,994 $ 41,281
3:51 PM $ 0.0000463
+0.21%
$ 110,994 $ 41,293
3:50 PM $ 0.0000462
+0.16%
$ 110,994 $ 41,245
3:49 PM $ 0.0000463
-0.14%
$ 110,811 $ 41,182
3:48 PM $ 0.0000463
+0.00%
$ 110,811 $ 41,182
3:47 PM $ 0.0000463
+0.43%
$ 110,811 $ 41,187
3:46 PM $ 0.0000461
+0.17%
$ 110,811 $ 41,113
3:45 PM $ 0.0000461
-0.06%
$ 110,811 $ 41,062
3:44 PM $ 0.0000461
-0.06%
$ 110,369 $ 41,086
3:43 PM $ 0.0000461
-0.59%
$ 110,369 $ 41,066
3:42 PM $ 0.0000464
-0.03%
$ 110,369 $ 41,055
3:41 PM $ 0.0000464
+0.03%
$ 110,369 $ 41,064
3:40 PM $ 0.0000464
+0.20%
$ 110,369 $ 41,058
3:39 PM $ 0.0000463
-0.55%
$ 110,865 $ 41,048
3:38 PM $ 0.0000466
+0.10%
$ 110,865 $ 41,130
3:37 PM $ 0.0000465
-0.13%
$ 110,865 $ 41,146
3:36 PM $ 0.0000465
+0.06%
$ 110,865 $ 41,171
3:35 PM $ 0.0000464
+0.04%
$ 110,865 $ 41,183
3:34 PM $ 0.0000464
+0.69%
$ 111,142 $ 41,179
3:33 PM $ 0.0000461
+0.13%
$ 111,142 $ 41,165
3:32 PM $ 0.000046
-0.04%
$ 111,142 $ 41,167
3:31 PM $ 0.0000461
+0.41%
$ 111,142 $ 41,185
3:30 PM $ 0.0000459
-0.73%
$ 111,142 $ 41,169
3:29 PM $ 0.0000462
+0.48%
$ 110,659 $ 41,119
3:28 PM $ 0.000046
+0.10%
$ 110,659 $ 41,119
3:27 PM $ 0.0000459
+0.04%
$ 110,659 $ 41,137
3:26 PM $ 0.0000459
-0.15%
$ 110,659 $ 41,195
3:25 PM $ 0.000046
+0.09%
$ 110,659 $ 41,958
3:24 PM $ 0.000046
-0.11%
$ 110,043 $ 41,971
3:23 PM $ 0.000046
+0.10%
$ 110,043 $ 41,962