Rivalz Token Historical Data

RIZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000186
-0.05%
$ 446,384 $ 70,037
Mar 24, 2 AM $ 0.000186
+0.13%
$ 446,434 $ 70,176
Mar 24, 1 AM $ 0.000186
+0.27%
$ 445,873 $ 70,486
Mar 24, 12 AM $ 0.000186
-0.35%
$ 444,689 $ 70,897
Mar 23, 11 PM $ 0.000186
+0.15%
$ 446,292 $ 71,342
Mar 23, 10 PM $ 0.000186
-0.31%
$ 445,527 $ 71,480
Mar 23, 9 PM $ 0.000187
+1.28%
$ 446,736 $ 70,775
Mar 23, 8 PM $ 0.000184
+0.30%
$ 441,076 $ 68,963
Mar 23, 7 PM $ 0.000184
+0.26%
$ 439,833 $ 69,405
Mar 23, 6 PM $ 0.000183
-0.01%
$ 438,520 $ 69,461
Mar 23, 5 PM $ 0.000183
-0.04%
$ 438,728 $ 70,147
Mar 23, 4 PM $ 0.000183
-5.49%
$ 438,889 $ 70,243
Mar 23, 3 PM $ 0.000194
-0.09%
$ 464,393 $ 65,803
Mar 23, 2 PM $ 0.000194
+0.09%
$ 465,033 $ 66,022
Mar 23, 1 PM $ 0.000194
+0.21%
$ 465,098 $ 66,476
Mar 23, 12 PM $ 0.000194
-0.18%
$ 464,041 $ 66,399
Mar 23, 11 AM $ 0.000194
-0.33%
$ 464,880 $ 66,532
Mar 23, 10 AM $ 0.000195
+0.34%
$ 467,005 $ 67,137
Mar 23, 9 AM $ 0.000194
+0.25%
$ 465,708 $ 67,276
Mar 23, 8 AM $ 0.000194
+0.24%
$ 464,565 $ 68,131
Mar 23, 7 AM $ 0.000194
-0.18%
$ 463,469 $ 68,258
Mar 23, 6 AM $ 0.000194
-0.27%
$ 464,294 $ 68,453
Mar 23, 5 AM $ 0.000194
-0.15%
$ 465,432 $ 68,840
Mar 23, 4 AM $ 0.000195
+0.07%
$ 466,282 $ 69,017
Mar 23, 3 AM $ 0.000195
+0.15%
$ 465,839 $ 69,292
Mar 23, 2 AM $ 0.000194
-0.06%
$ 465,153 $ 69,493
Mar 23, 1 AM $ 0.000194
+0.22%
$ 465,262 $ 69,560
Mar 23, 12 AM $ 0.000194
-0.49%
$ 464,261 $ 69,413
Mar 22, 11 PM $ 0.000195
+0.19%
$ 466,532 $ 69,497
Mar 22, 10 PM $ 0.000194
-0.10%
$ 465,542 $ 69,581
Mar 22, 9 PM $ 0.000195
-0.48%
$ 466,142 $ 69,682
Mar 22, 8 PM $ 0.000196
+0.52%
$ 468,224 $ 69,389
Mar 22, 7 PM $ 0.000195
+0.60%
$ 467,768 $ 68,561
Mar 22, 6 PM $ 0.000194
-0.42%
$ 464,986 $ 69,072
Mar 22, 5 PM $ 0.000195
-0.29%
$ 466,874 $ 69,272
Mar 22, 4 PM $ 0.000196
+0.13%
$ 468,173 $ 69,367
Mar 22, 3 PM $ 0.000195
+0.22%
$ 467,686 $ 69,467
Mar 22, 2 PM $ 0.000195
-0.90%
$ 466,628 $ 68,901
Mar 22, 1 PM $ 0.000197
+0.11%
$ 470,884 $ 68,991
Mar 22, 12 PM $ 0.000196
+0.07%
$ 470,422 $ 69,193
Mar 22, 11 AM $ 0.000196
-0.21%
$ 470,098 $ 69,656
Mar 22, 10 AM $ 0.000197
-0.09%
$ 471,065 $ 69,483
Mar 22, 9 AM $ 0.000197
-0.31%
$ 471,480 $ 69,304
Mar 22, 8 AM $ 0.000197
-0.42%
$ 472,848 $ 68,848
Mar 22, 7 AM $ 0.000198
+0.21%
$ 474,269 $ 69,329
Mar 22, 6 AM $ 0.000197
+0.30%
$ 472,395 $ 70,011
Mar 22, 5 AM $ 0.000197
-0.42%
$ 470,972 $ 70,100
Mar 22, 4 AM $ 0.000198
+0.16%
$ 472,964 $ 70,142
Mar 22, 3 AM $ 0.000197
+0.31%
$ 472,309 $ 70,494
Mar 22, 2 AM $ 0.000197
-0.58%
$ 470,889 $ 70,902