Rivalz Token Historical Data

RIZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000553
+0.00%
$ 132,413 $ 2,953
Jul 13, 1 AM $ 0.0000553
+0.11%
$ 132,413 $ 3,125
Jul 13, 12 AM $ 0.0000552
+1.86%
$ 132,273 $ 3,238
Jul 12, 11 PM $ 0.0000542
-0.66%
$ 129,856 $ 3,080
Jul 12, 10 PM $ 0.0000546
+0.15%
$ 130,724 $ 3,244
Jul 12, 9 PM $ 0.0000545
-1.61%
$ 130,523 $ 3,038
Jul 12, 8 PM $ 0.0000554
+0.00%
$ 132,652 $ 2,760
Jul 12, 7 PM $ 0.0000554
-0.60%
$ 132,652 $ 2,828
Jul 12, 6 PM $ 0.0000557
-1.67%
$ 133,455 $ 3,001
Jul 12, 5 PM $ 0.0000567
-0.21%
$ 135,716 $ 2,838
Jul 12, 4 PM $ 0.0000568
+1.25%
$ 136,008 $ 2,829
Jul 12, 3 PM $ 0.0000561
-0.53%
$ 134,329 $ 2,832
Jul 12, 2 PM $ 0.0000564
-0.96%
$ 135,043 $ 2,912
Jul 12, 1 PM $ 0.0000569
+1.78%
$ 136,234 $ 2,783
Jul 12, 12 PM $ 0.0000559
-0.34%
$ 133,850 $ 2,549
Jul 12, 11 AM $ 0.0000561
-0.45%
$ 134,308 $ 2,608
Jul 12, 10 AM $ 0.0000563
+1.25%
$ 134,920 $ 2,712
Jul 12, 9 AM $ 0.0000556
-1.78%
$ 133,251 $ 2,393
Jul 12, 8 AM $ 0.0000567
-1.11%
$ 135,679 $ 2,241
Jul 12, 7 AM $ 0.0000573
-0.26%
$ 137,202 $ 2,224
Jul 12, 6 AM $ 0.0000574
-0.09%
$ 137,557 $ 2,248
Jul 12, 5 AM $ 0.0000575
+0.00%
$ 137,681 $ 2,641
Jul 12, 4 AM $ 0.0000575
+0.19%
$ 137,681 $ 2,652
Jul 12, 3 AM $ 0.0000574
+0.29%
$ 137,415 $ 2,865
Jul 12, 2 AM $ 0.0000572
-0.06%
$ 137,012 $ 3,004
Jul 12, 1 AM $ 0.0000573
-0.39%
$ 137,100 $ 2,829
Jul 12, 12 AM $ 0.0000575
-1.27%
$ 137,639 $ 2,612
Jul 11, 11 PM $ 0.0000582
+0.04%
$ 139,410 $ 2,377
Jul 11, 10 PM $ 0.0000582
+0.01%
$ 139,357 $ 2,163
Jul 11, 9 PM $ 0.0000582
+0.16%
$ 139,343 $ 2,163
Jul 11, 8 PM $ 0.0000581
-0.68%
$ 139,117 $ 2,760
Jul 11, 7 PM $ 0.0000585
-0.68%
$ 140,075 $ 2,811
Jul 11, 6 PM $ 0.0000589
+0.00%
$ 141,033 $ 2,625
Jul 11, 5 PM $ 0.0000589
+0.00%
$ 141,033 $ 3,094
Jul 11, 4 PM $ 0.0000589
+0.01%
$ 141,033 $ 3,287
Jul 11, 3 PM $ 0.0000589
-0.12%
$ 141,021 $ 3,287
Jul 11, 2 PM $ 0.000059
+0.01%
$ 141,187 $ 3,208
Jul 11, 1 PM $ 0.000059
-1.14%
$ 141,170 $ 3,202
Jul 11, 12 PM $ 0.0000596
-0.08%
$ 142,791 $ 3,211
Jul 11, 11 AM $ 0.0000597
+0.72%
$ 142,903 $ 3,120
Jul 11, 10 AM $ 0.0000593
-0.54%
$ 141,879 $ 3,074
Jul 11, 9 AM $ 0.0000596
+0.30%
$ 142,649 $ 3,053
Jul 11, 8 AM $ 0.0000596
-0.01%
$ 142,649 $ 3,093
Jul 11, 7 AM $ 0.0000596
-0.07%
$ 142,670 $ 2,998
Jul 11, 6 AM $ 0.0000596
-0.46%
$ 142,765 $ 3,004
Jul 11, 5 AM $ 0.0000599
-0.49%
$ 143,420 $ 2,654
Jul 11, 4 AM $ 0.0000602
-0.01%
$ 144,130 $ 2,694
Jul 11, 3 AM $ 0.0000602
-0.63%
$ 144,146 $ 2,792
Jul 11, 2 AM $ 0.0000606
+0.13%
$ 145,059 $ 2,649
Jul 11, 1 AM $ 0.0000605
+1.00%
$ 144,864 $ 2,867