Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0000554
-1.48%
$132,575 $77,932
Aug 29, 4 AM $0.0000566
+3.33%
$135,427 $90,855
Aug 29, 3 AM $0.000055
+5.13%
$131,673 $94,846
Aug 29, 2 AM $0.0000523
-2.45%
$125,245 $93,253
Aug 29, 1 AM $0.0000536
-7.63%
$128,392 $96,462
Aug 29, 12 AM $0.0000581
-2.50%
$139,004 $96,747
Aug 28, 11 PM $0.0000599
+1.49%
$143,507 $95,618
Aug 28, 10 PM $0.0000593
+0.91%
$142,101 $96,046
Aug 28, 9 PM $0.0000587
-3.36%
$140,480 $97,350
Aug 28, 8 PM $0.0000612
-4.86%
$146,532 $96,991
Aug 28, 7 PM $0.0000643
-4.39%
$154,010 $101,968
Aug 28, 6 PM $0.0000673
+2.77%
$161,086 $105,390
Aug 28, 5 PM $0.0000655
-1.61%
$156,741 $111,956
Aug 28, 4 PM $0.0000665
-6.82%
$159,302 $112,726
Aug 28, 3 PM $0.0000714
-10.13%
$170,967 $111,630
Aug 28, 2 PM $0.0000794
-0.95%
$190,001 $112,300
Aug 28, 1 PM $0.0000798
-0.26%
$191,079 $113,651
Aug 28, 12 PM $0.00008
-13.17%
$191,579 $113,572
Aug 28, 11 AM $0.0000921
-0.01%
$220,641 $111,452
Aug 28, 10 AM $0.0000922
-8.84%
$220,665 $110,889
Aug 28, 9 AM $0.000101
+12.19%
$242,066 $107,983
Aug 28, 8 AM $0.0000901
+1.42%
$215,773 $93,822
Aug 28, 7 AM $0.0000878
-7.58%
$210,277 $90,470
Aug 28, 6 AM $0.000095
+6.03%
$227,523 $88,053
Aug 28, 5 AM $0.0000896
-5.09%
$214,631 $84,842
Aug 28, 4 AM $0.0000944
+5.60%
$225,949 $71,269
Aug 28, 3 AM $0.000089
+0.40%
$213,042 $65,668
Aug 28, 2 AM $0.0000884
+8.38%
$211,567 $64,533
Aug 28, 1 AM $0.0000808
+14.72%
$193,551 $58,996
Aug 28, 12 AM $0.0000705
+1.74%
$168,712 $55,599
Aug 27, 11 PM $0.0000693
-0.57%
$165,829 $54,640
Aug 27, 10 PM $0.0000697
-0.09%
$166,778 $53,391
Aug 27, 9 PM $0.0000697
-1.92%
$166,928 $51,538
Aug 27, 8 PM $0.000071
+2.15%
$170,033 $51,216
Aug 27, 7 PM $0.0000695
-21.69%
$166,447 $46,748
Aug 27, 6 PM $0.0000888
+48.65%
$212,560 $41,945
Aug 27, 5 PM $0.0000605
-8.12%
$144,786 $33,028
Aug 27, 4 PM $0.0000658
+5.77%
$157,442 $31,455
Aug 27, 3 PM $0.0000618
+11.83%
$148,037 $30,605
Aug 27, 2 PM $0.0000551
-3.29%
$131,884 $29,098
Aug 27, 1 PM $0.000057
+1.47%
$136,364 $29,526
Aug 27, 12 PM $0.0000561
+1.23%
$134,394 $29,363
Aug 27, 11 AM $0.0000554
+0.71%
$132,760 $30,854
Aug 27, 10 AM $0.0000551
-0.84%
$131,851 $31,966
Aug 27, 9 AM $0.0000556
+0.98%
$133,038 $37,470
Aug 27, 8 AM $0.000055
+0.09%
$131,650 $40,032
Aug 27, 7 AM $0.0000549
-0.09%
$131,537 $44,694
Aug 27, 6 AM $0.000055
-0.24%
$131,653 $46,013
Aug 27, 5 AM $0.0000551
+0.01%
$131,972 $47,089
Aug 27, 4 AM $0.0000551
+4.16%
$131,959 $46,929