Rivalz Token Historical Data

RIZ Page 15
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000121
+1.51%
$ 292,317 $ 93,093
6:20 PM $ 0.00012
+0.52%
$ 292,317 $ 92,098
6:19 PM $ 0.000119
+0.00%
$ 285,070 $ 92,084
6:18 PM $ 0.000119
+0.00%
$ 285,070 $ 92,087
6:17 PM $ 0.000119
+0.02%
$ 285,070 $ 92,087
6:16 PM $ 0.000119
+0.00%
$ 285,070 $ 92,048
6:15 PM $ 0.000119
+0.00%
$ 285,070 $ 92,029
6:14 PM $ 0.000119
+0.00%
$ 284,330 $ 92,029
6:13 PM $ 0.000119
+0.00%
$ 284,330 $ 91,958
6:12 PM $ 0.000119
-0.19%
$ 284,330 $ 91,958
6:11 PM $ 0.000119
+0.17%
$ 284,330 $ 91,916
6:10 PM $ 0.000119
-0.38%
$ 284,330 $ 91,949
6:09 PM $ 0.000119
+0.19%
$ 285,339 $ 91,940
6:08 PM $ 0.000119
-0.29%
$ 285,339 $ 91,886
6:07 PM $ 0.000119
-0.13%
$ 285,339 $ 91,765
6:06 PM $ 0.000119
+0.24%
$ 285,339 $ 91,765
6:05 PM $ 0.000119
-0.28%
$ 285,339 $ 91,707
6:04 PM $ 0.000119
+0.05%
$ 285,118 $ 91,714
6:03 PM $ 0.000119
+0.00%
$ 285,118 $ 91,549
6:02 PM $ 0.000119
-0.24%
$ 285,118 $ 91,498
6:01 PM $ 0.000119
+0.19%
$ 285,118 $ 91,498
6:00 PM $ 0.00012
+0.00%
$ 285,118 $ 91,553
5:59 PM $ 0.00012
+0.28%
$ 286,179 $ 91,612
5:58 PM $ 0.000119
-0.24%
$ 286,179 $ 91,612
5:57 PM $ 0.000119
+0.13%
$ 286,179 $ 91,633
5:56 PM $ 0.000119
-0.24%
$ 286,179 $ 91,633
5:55 PM $ 0.00012
-0.07%
$ 286,179 $ 91,660
5:54 PM $ 0.00012
+0.21%
$ 286,564 $ 91,733
5:53 PM $ 0.00012
-0.02%
$ 286,564 $ 91,607
5:52 PM $ 0.00012
+0.12%
$ 286,564 $ 91,559
5:51 PM $ 0.00012
-0.26%
$ 286,564 $ 91,559
5:50 PM $ 0.00012
+0.40%
$ 286,564 $ 91,428
5:49 PM $ 0.00012
+0.37%
$ 286,971 $ 91,457
5:48 PM $ 0.000119
+0.00%
$ 286,971 $ 91,385
5:47 PM $ 0.000119
-0.30%
$ 286,971 $ 91,326
5:46 PM $ 0.00012
+0.12%
$ 286,971 $ 91,356
5:45 PM $ 0.00012
-0.17%
$ 286,971 $ 91,399
5:44 PM $ 0.00012
-0.14%
$ 287,133 $ 91,349
5:43 PM $ 0.00012
+0.10%
$ 287,133 $ 91,349
5:42 PM $ 0.00012
+0.01%
$ 287,133 $ 91,332
5:41 PM $ 0.00012
+0.06%
$ 287,133 $ 91,241
5:40 PM $ 0.00012
+0.21%
$ 287,133 $ 91,114
5:39 PM $ 0.00012
-0.05%
$ 286,519 $ 91,119
5:38 PM $ 0.00012
-0.09%
$ 286,519 $ 91,139
5:37 PM $ 0.00012
+0.00%
$ 286,519 $ 91,139
5:36 PM $ 0.00012
-0.02%
$ 286,519 $ 91,163
5:35 PM $ 0.00012
-0.21%
$ 286,519 $ 91,165
5:34 PM $ 0.000121
-0.02%
$ 288,648 $ 91,175
5:33 PM $ 0.000121
+0.00%
$ 288,648 $ 91,158
5:32 PM $ 0.000121
+0.00%
$ 288,648 $ 91,123