Rivalz Token Historical Data

RIZ Page 15
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000465
+0.11%
$ 110,960 $ 42,058
4:39 PM $ 0.0000464
-0.08%
$ 111,184 $ 42,040
4:38 PM $ 0.0000465
-0.06%
$ 111,184 $ 42,008
4:37 PM $ 0.0000465
+0.21%
$ 111,184 $ 42,004
4:36 PM $ 0.0000464
-0.33%
$ 111,184 $ 41,913
4:35 PM $ 0.0000466
-0.41%
$ 111,184 $ 41,872
4:34 PM $ 0.0000467
-0.14%
$ 111,922 $ 41,835
4:33 PM $ 0.0000468
-0.06%
$ 111,922 $ 41,735
4:32 PM $ 0.0000469
+0.00%
$ 111,922 $ 41,728
4:31 PM $ 0.0000469
+0.09%
$ 111,922 $ 41,728
4:30 PM $ 0.0000468
+0.20%
$ 111,922 $ 41,690
4:29 PM $ 0.0000467
-0.17%
$ 111,830 $ 41,568
4:28 PM $ 0.0000468
+0.04%
$ 111,830 $ 41,505
4:27 PM $ 0.0000468
+0.06%
$ 111,830 $ 41,516
4:26 PM $ 0.0000467
+0.05%
$ 111,830 $ 41,472
4:25 PM $ 0.0000468
+0.08%
$ 111,830 $ 41,466
4:24 PM $ 0.0000467
-0.29%
$ 111,863 $ 41,481
4:23 PM $ 0.0000469
-0.01%
$ 111,863 $ 41,488
4:22 PM $ 0.0000468
-0.11%
$ 111,863 $ 41,495
4:21 PM $ 0.0000468
+0.16%
$ 111,863 $ 41,490
4:20 PM $ 0.0000468
+0.00%
$ 111,863 $ 41,472
4:19 PM $ 0.0000468
+0.17%
$ 111,950 $ 41,475
4:18 PM $ 0.0000467
-0.09%
$ 111,950 $ 41,450
4:17 PM $ 0.0000467
+0.08%
$ 111,950 $ 41,445
4:16 PM $ 0.0000466
-0.02%
$ 111,950 $ 41,444
4:15 PM $ 0.0000466
+0.02%
$ 111,950 $ 41,433
4:14 PM $ 0.0000466
+0.04%
$ 111,631 $ 41,343
4:13 PM $ 0.0000466
+0.39%
$ 111,631 $ 41,341
4:12 PM $ 0.0000464
+0.20%
$ 111,631 $ 41,136
4:11 PM $ 0.0000464
+0.06%
$ 111,631 $ 41,175
4:10 PM $ 0.0000464
-0.03%
$ 111,631 $ 41,296
4:09 PM $ 0.0000464
-0.07%
$ 111,040 $ 41,328
4:08 PM $ 0.0000464
-0.68%
$ 111,040 $ 41,311
4:07 PM $ 0.0000467
-0.03%
$ 111,040 $ 41,316
4:06 PM $ 0.0000467
-0.06%
$ 111,040 $ 41,330
4:05 PM $ 0.0000467
-0.04%
$ 111,040 $ 41,336
4:04 PM $ 0.0000468
-0.14%
$ 111,971 $ 41,310
4:03 PM $ 0.0000468
+0.13%
$ 111,971 $ 41,298
4:02 PM $ 0.0000468
+0.13%
$ 111,971 $ 41,297
4:01 PM $ 0.0000467
-0.14%
$ 111,971 $ 41,309
4:00 PM $ 0.0000468
+0.14%
$ 111,971 $ 41,303
3:59 PM $ 0.0000468
+0.74%
$ 112,008 $ 41,295
3:58 PM $ 0.0000464
+0.03%
$ 112,008 $ 41,289
3:57 PM $ 0.0000464
-0.62%
$ 112,008 $ 41,277
3:56 PM $ 0.0000467
+0.79%
$ 112,008 $ 41,288
3:55 PM $ 0.0000463
-0.03%
$ 112,008 $ 41,271
3:54 PM $ 0.0000464
+0.04%
$ 110,994 $ 41,276
3:53 PM $ 0.0000463
+0.09%
$ 110,994 $ 41,282
3:52 PM $ 0.0000463
-0.08%
$ 110,994 $ 41,281
3:51 PM $ 0.0000463
+0.21%
$ 110,994 $ 41,293