Rivalz Token Historical Data

RIZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000198
+0.16%
$ 472,964 $ 70,142
Mar 22, 3 AM $ 0.000197
+0.31%
$ 472,309 $ 70,494
Mar 22, 2 AM $ 0.000197
-0.58%
$ 470,889 $ 70,902
Mar 22, 1 AM $ 0.000198
+0.12%
$ 473,632 $ 71,071
Mar 22, 12 AM $ 0.000198
-0.63%
$ 473,045 $ 71,588
Mar 21, 11 PM $ 0.000199
+0.07%
$ 475,593 $ 71,343
Mar 21, 10 PM $ 0.000199
+0.18%
$ 475,513 $ 71,105
Mar 21, 9 PM $ 0.000198
+0.45%
$ 474,774 $ 71,189
Mar 21, 8 PM $ 0.000197
+0.29%
$ 472,750 $ 71,278
Mar 21, 7 PM $ 0.000197
-0.66%
$ 471,421 $ 71,448
Mar 21, 6 PM $ 0.000198
+0.77%
$ 474,542 $ 71,416
Mar 21, 5 PM $ 0.000197
-0.34%
$ 470,800 $ 71,065
Mar 21, 4 PM $ 0.000197
+0.69%
$ 472,377 $ 70,908
Mar 21, 3 PM $ 0.000196
-0.12%
$ 469,161 $ 70,674
Mar 21, 2 PM $ 0.000196
+0.19%
$ 469,588 $ 71,528
Mar 21, 1 PM $ 0.000196
+0.28%
$ 468,925 $ 71,668
Mar 21, 12 PM $ 0.000195
-0.72%
$ 467,516 $ 72,031
Mar 21, 11 AM $ 0.000196
-0.59%
$ 469,652 $ 72,123
Mar 21, 10 AM $ 0.000197
-0.04%
$ 472,329 $ 72,516
Mar 21, 9 AM $ 0.000198
+0.37%
$ 473,009 $ 72,494
Mar 21, 8 AM $ 0.000197
-0.34%
$ 471,269 $ 72,964
Mar 21, 7 AM $ 0.000197
-0.13%
$ 472,715 $ 72,664
Mar 21, 6 AM $ 0.000198
+0.22%
$ 473,341 $ 72,694
Mar 21, 5 AM $ 0.000197
-0.10%
$ 472,297 $ 72,383
Mar 21, 4 AM $ 0.000197
+0.23%
$ 472,749 $ 72,774
Mar 21, 3 AM $ 0.000197
-0.20%
$ 471,602 $ 72,261
Mar 21, 2 AM $ 0.000197
+0.20%
$ 472,543 $ 72,264
Mar 21, 1 AM $ 0.000197
-0.23%
$ 471,900 $ 73,569
Mar 21, 12 AM $ 0.000197
-0.41%
$ 472,636 $ 73,703
Mar 20, 11 PM $ 0.000198
+0.36%
$ 474,570 $ 73,794
Mar 20, 10 PM $ 0.000197
-0.58%
$ 472,881 $ 73,737
Mar 20, 9 PM $ 0.000199
-0.05%
$ 475,548 $ 74,234
Mar 20, 8 PM $ 0.000199
+0.59%
$ 475,764 $ 74,462
Mar 20, 7 PM $ 0.000198
-0.13%
$ 472,989 $ 74,635
Mar 20, 6 PM $ 0.000198
+0.08%
$ 473,531 $ 74,833
Mar 20, 5 PM $ 0.000198
+0.51%
$ 473,145 $ 74,522
Mar 20, 4 PM $ 0.000197
-0.64%
$ 470,702 $ 74,491
Mar 20, 3 PM $ 0.000198
+0.95%
$ 473,773 $ 75,281
Mar 20, 2 PM $ 0.000196
+0.14%
$ 469,168 $ 74,738
Mar 20, 1 PM $ 0.000196
-0.14%
$ 468,345 $ 74,770
Mar 20, 12 PM $ 0.000196
+0.17%
$ 468,846 $ 74,217
Mar 20, 11 AM $ 0.000195
+0.04%
$ 468,047 $ 73,962
Mar 20, 10 AM $ 0.000195
-0.90%
$ 467,910 $ 74,134
Mar 20, 9 AM $ 0.000197
-0.39%
$ 472,064 $ 74,373
Mar 20, 8 AM $ 0.000198
-0.14%
$ 473,752 $ 74,439
Mar 20, 7 AM $ 0.000198
+0.23%
$ 474,186 $ 74,751
Mar 20, 6 AM $ 0.000198
+0.59%
$ 472,993 $ 74,416
Mar 20, 5 AM $ 0.000197
+0.23%
$ 470,807 $ 75,187
Mar 20, 4 AM $ 0.000195
-0.89%
$ 468,007 $ 74,896
Mar 20, 3 AM $ 0.000197
+0.04%
$ 472,332 $ 75,776