Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0000529
-1.72%
$126,688 $48,485
Aug 27, 2 AM $0.0000538
+1.34%
$128,756 $51,049
Aug 27, 1 AM $0.0000534
+2.44%
$127,975 $37,908
Aug 27, 12 AM $0.0000523
+0.14%
$125,319 $53,064
Aug 26, 11 PM $0.0000524
+1.12%
$125,486 $54,577
Aug 26, 10 PM $0.0000518
-3.02%
$124,091 $55,864
Aug 26, 9 PM $0.0000534
+0.59%
$127,960 $56,627
Aug 26, 8 PM $0.0000533
+1.43%
$127,544 $56,212
Aug 26, 7 PM $0.0000525
-4.36%
$125,743 $57,138
Aug 26, 6 PM $0.000055
+0.68%
$131,579 $60,513
Aug 26, 5 PM $0.0000545
+0.70%
$130,608 $63,375
Aug 26, 4 PM $0.0000542
-0.56%
$129,705 $75,968
Aug 26, 3 PM $0.0000545
-3.35%
$130,434 $90,138
Aug 26, 2 PM $0.0000563
+5.40%
$134,871 $94,434
Aug 26, 1 PM $0.0000533
+3.07%
$127,589 $92,529
Aug 26, 12 PM $0.0000513
-9.95%
$122,878 $93,719
Aug 26, 11 AM $0.000057
-12.58%
$136,570 $92,579
Aug 26, 10 AM $0.0000652
+2.91%
$156,154 $92,089
Aug 26, 9 AM $0.0000634
-5.27%
$151,732 $87,869
Aug 26, 8 AM $0.0000669
+12.42%
$160,170 $66,404
Aug 26, 7 AM $0.0000596
+1.59%
$142,719 $81,544
Aug 26, 6 AM $0.0000587
+4.44%
$140,487 $80,621
Aug 26, 5 AM $0.0000562
-4.50%
$134,682 $79,612
Aug 26, 4 AM $0.0000588
+2.39%
$140,901 $79,221
Aug 26, 3 AM $0.0000575
-2.99%
$137,613 $78,545
Aug 26, 2 AM $0.0000585
-2.04%
$140,130 $78,920
Aug 26, 1 AM $0.0000597
+7.96%
$143,055 $76,621
Aug 26, 12 AM $0.0000553
-3.22%
$132,512 $76,582
Aug 25, 11 PM $0.0000571
+7.56%
$136,608 $76,081
Aug 25, 10 PM $0.000053
-0.23%
$126,972 $74,669
Aug 25, 9 PM $0.0000531
-2.37%
$127,182 $74,347
Aug 25, 8 PM $0.0000544
-3.87%
$130,332 $74,686
Aug 25, 7 PM $0.0000566
+1.12%
$135,578 $74,490
Aug 25, 6 PM $0.000056
-2.08%
$134,071 $70,544
Aug 25, 5 PM $0.0000572
+17.35%
$136,912 $69,338
Aug 25, 4 PM $0.0000478
-4.73%
$114,430 $23,408
Aug 25, 3 PM $0.0000509
+13.70%
$121,989 $42,196
Aug 25, 2 PM $0.0000448
+0.37%
$107,292 $37,013
Aug 25, 1 PM $0.0000446
+0.65%
$106,899 $37,145
Aug 25, 12 PM $0.0000444
+1.84%
$106,206 $35,877
Aug 25, 11 AM $0.0000436
+0.67%
$104,343 $35,221
Aug 25, 10 AM $0.0000433
+4.87%
$103,644 $34,385
Aug 25, 9 AM $0.0000413
+1.59%
$98,881 $33,182
Aug 25, 8 AM $0.0000406
-0.91%
$97,332 $32,657
Aug 25, 7 AM $0.000041
+0.39%
$98,285 $32,931
Aug 25, 6 AM $0.0000409
-1.75%
$97,900 $32,981
Aug 25, 5 AM $0.0000416
-2.89%
$99,647 $32,903
Aug 25, 4 AM $0.0000429
+0.06%
$102,609 $32,002
Aug 25, 3 AM $0.0000428
+0.90%
$102,553 $31,709
Aug 25, 2 AM $0.0000424
-1.24%
$101,635 $30,890