Rivalz Token Historical Data

RIZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000605
+1.00%
$ 144,864 $ 2,867
Jul 11, 12 AM $ 0.0000599
+0.00%
$ 143,428 $ 2,751
Jul 10, 11 PM $ 0.0000599
+0.00%
$ 143,428 $ 2,875
Jul 10, 10 PM $ 0.0000599
+0.00%
$ 143,428 $ 3,195
Jul 10, 9 PM $ 0.00006
+0.45%
$ 143,584 $ 3,593
Jul 10, 8 PM $ 0.0000597
+1.45%
$ 142,938 $ 3,897
Jul 10, 7 PM $ 0.0000588
-0.15%
$ 140,898 $ 6,255
Jul 10, 6 PM $ 0.0000589
+2.81%
$ 141,104 $ 6,277
Jul 10, 5 PM $ 0.0000573
+1.17%
$ 137,250 $ 7,074
Jul 10, 4 PM $ 0.0000567
+0.01%
$ 135,664 $ 7,707
Jul 10, 3 PM $ 0.0000566
+0.09%
$ 135,645 $ 8,133
Jul 10, 2 PM $ 0.0000566
+0.11%
$ 135,526 $ 9,186
Jul 10, 1 PM $ 0.0000565
+1.14%
$ 135,375 $ 9,467
Jul 10, 12 PM $ 0.0000559
+0.00%
$ 133,850 $ 8,637
Jul 10, 11 AM $ 0.0000559
+0.00%
$ 133,850 $ 9,115
Jul 10, 10 AM $ 0.0000559
+0.00%
$ 133,850 $ 10,233
Jul 10, 9 AM $ 0.0000559
+0.05%
$ 133,848 $ 12,044
Jul 10, 8 AM $ 0.0000559
+0.66%
$ 133,775 $ 13,552
Jul 10, 7 AM $ 0.0000555
+0.00%
$ 132,892 $ 13,942
Jul 10, 6 AM $ 0.0000555
+0.46%
$ 132,892 $ 16,690
Jul 10, 5 AM $ 0.0000552
+0.17%
$ 132,279 $ 17,222
Jul 10, 4 AM $ 0.0000551
-0.52%
$ 132,051 $ 23,952
Jul 10, 3 AM $ 0.0000554
+0.33%
$ 132,740 $ 23,596
Jul 10, 2 AM $ 0.0000553
+0.36%
$ 132,310 $ 24,252
Jul 10, 1 AM $ 0.0000551
+0.17%
$ 131,834 $ 24,485
Jul 10, 12 AM $ 0.000055
-0.39%
$ 131,610 $ 24,796
Jul 9, 11 PM $ 0.0000552
+0.34%
$ 132,128 $ 24,966
Jul 9, 10 PM $ 0.000055
-0.08%
$ 131,586 $ 24,783
Jul 9, 9 PM $ 0.000055
-3.10%
$ 131,630 $ 26,031
Jul 9, 8 PM $ 0.0000567
-5.76%
$ 135,839 $ 25,730
Jul 9, 7 PM $ 0.0000602
+0.02%
$ 144,146 $ 24,161
Jul 9, 6 PM $ 0.0000602
+1.96%
$ 144,115 $ 24,337
Jul 9, 5 PM $ 0.000059
-1.46%
$ 141,338 $ 24,443
Jul 9, 4 PM $ 0.0000599
+1.10%
$ 143,427 $ 24,820
Jul 9, 3 PM $ 0.0000592
-2.01%
$ 141,869 $ 25,167
Jul 9, 2 PM $ 0.0000605
-0.88%
$ 144,774 $ 74,381
Jul 9, 1 PM $ 0.000061
-0.02%
$ 146,066 $ 76,621
Jul 9, 12 PM $ 0.000061
+0.06%
$ 146,097 $ 82,243
Jul 9, 11 AM $ 0.0000609
+1.88%
$ 145,874 $ 90,186
Jul 9, 10 AM $ 0.0000598
-1.66%
$ 143,181 $ 91,964
Jul 9, 9 AM $ 0.0000608
-0.21%
$ 145,591 $ 93,990
Jul 9, 8 AM $ 0.0000609
-0.06%
$ 145,898 $ 97,708
Jul 9, 7 AM $ 0.000061
-3.33%
$ 146,137 $ 102,806
Jul 9, 6 AM $ 0.0000631
-1.65%
$ 151,173 $ 108,522
Jul 9, 5 AM $ 0.0000642
+1.39%
$ 153,669 $ 114,736
Jul 9, 4 AM $ 0.0000633
+0.01%
$ 151,549 $ 118,962
Jul 9, 3 AM $ 0.0000633
-0.81%
$ 151,526 $ 120,174
Jul 9, 2 AM $ 0.0000638
+0.10%
$ 152,770 $ 119,940
Jul 9, 1 AM $ 0.0000637
+0.15%
$ 152,621 $ 120,333
Jul 9, 12 AM $ 0.0000636
-1.69%
$ 152,332 $ 120,669