Rivalz Token Historical Data

RIZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000636
-1.69%
$ 152,332 $ 120,669
Jul 8, 11 PM $ 0.0000647
-0.28%
$ 154,957 $ 120,281
Jul 8, 10 PM $ 0.0000649
-3.53%
$ 155,385 $ 119,938
Jul 8, 9 PM $ 0.0000673
-0.69%
$ 161,068 $ 123,292
Jul 8, 8 PM $ 0.0000677
-3.07%
$ 162,183 $ 123,391
Jul 8, 7 PM $ 0.00007
-0.26%
$ 167,524 $ 121,935
Jul 8, 6 PM $ 0.0000701
-8.30%
$ 167,956 $ 121,896
Jul 8, 5 PM $ 0.0000765
-0.44%
$ 183,169 $ 120,196
Jul 8, 4 PM $ 0.0000769
-1.31%
$ 184,173 $ 119,656
Jul 8, 3 PM $ 0.0000779
+1.47%
$ 186,424 $ 118,299
Jul 8, 2 PM $ 0.0000767
-2.46%
$ 183,724 $ 121,115
Jul 8, 1 PM $ 0.0000787
+1.62%
$ 188,366 $ 119,905
Jul 8, 12 PM $ 0.0000774
+2.78%
$ 185,359 $ 116,375
Jul 8, 11 AM $ 0.0000753
+0.69%
$ 180,343 $ 68,821
Jul 8, 10 AM $ 0.0000748
+0.40%
$ 179,103 $ 69,497
Jul 8, 9 AM $ 0.0000745
+1.63%
$ 178,383 $ 68,825
Jul 8, 8 AM $ 0.0000733
-0.13%
$ 175,501 $ 68,019
Jul 8, 7 AM $ 0.0000734
-4.04%
$ 175,735 $ 68,057
Jul 8, 6 AM $ 0.0000771
+4.62%
$ 184,626 $ 92,131
Jul 8, 5 AM $ 0.0000737
+7.77%
$ 176,468 $ 85,776
Jul 8, 4 AM $ 0.0000684
-0.07%
$ 163,748 $ 75,749
Jul 8, 3 AM $ 0.0000684
-0.65%
$ 163,861 $ 74,479
Jul 8, 2 AM $ 0.0000689
-0.18%
$ 164,931 $ 73,552
Jul 8, 1 AM $ 0.000069
+0.46%
$ 165,235 $ 72,022
Jul 8, 12 AM $ 0.0000687
-0.01%
$ 164,471 $ 70,388
Jul 7, 11 PM $ 0.0000687
+0.04%
$ 164,487 $ 69,020
Jul 7, 10 PM $ 0.0000687
+0.24%
$ 164,428 $ 68,751
Jul 7, 9 PM $ 0.0000685
+0.00%
$ 164,041 $ 62,864
Jul 7, 8 PM $ 0.0000685
+0.66%
$ 164,038 $ 63,164
Jul 7, 7 PM $ 0.0000681
+0.36%
$ 162,963 $ 62,776
Jul 7, 6 PM $ 0.0000678
-0.01%
$ 162,381 $ 62,274
Jul 7, 5 PM $ 0.0000678
+1.31%
$ 162,390 $ 61,968
Jul 7, 4 PM $ 0.0000669
-0.37%
$ 160,298 $ 59,665
Jul 7, 3 PM $ 0.0000672
-11.08%
$ 160,916 $ 58,199
Jul 7, 2 PM $ 0.0000756
-0.40%
$ 180,929 $ 54,333
Jul 7, 1 PM $ 0.0000759
+0.14%
$ 181,752 $ 54,181
Jul 7, 12 PM $ 0.0000758
+0.94%
$ 181,506 $ 53,826
Jul 7, 11 AM $ 0.0000751
-0.20%
$ 179,900 $ 53,072
Jul 7, 10 AM $ 0.0000753
-0.70%
$ 180,267 $ 52,888
Jul 7, 9 AM $ 0.0000759
-0.10%
$ 181,623 $ 51,767
Jul 7, 8 AM $ 0.0000759
-1.03%
$ 181,851 $ 50,721
Jul 7, 7 AM $ 0.0000767
+0.57%
$ 183,752 $ 49,568
Jul 7, 6 AM $ 0.0000764
+1.12%
$ 182,874 $ 48,064
Jul 7, 5 AM $ 0.0000755
+1.66%
$ 180,721 $ 47,505
Jul 7, 4 AM $ 0.0000742
+0.00%
$ 177,689 $ 45,975
Jul 7, 3 AM $ 0.0000742
+0.70%
$ 177,697 $ 46,323
Jul 7, 2 AM $ 0.0000737
+0.57%
$ 176,457 $ 46,434
Jul 7, 1 AM $ 0.0000733
+0.63%
$ 175,455 $ 47,026
Jul 7, 12 AM $ 0.0000728
-0.14%
$ 174,363 $ 48,197
Jul 6, 11 PM $ 0.0000729
+0.28%
$ 174,609 $ 49,563