Rivalz Token Historical Data

RIZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000197
+0.04%
$ 472,332 $ 75,776
Mar 20, 2 AM $ 0.000197
+0.20%
$ 472,153 $ 75,759
Mar 20, 1 AM $ 0.000197
-2.56%
$ 472,065 $ 75,991
Mar 20, 12 AM $ 0.000202
+0.12%
$ 484,594 $ 74,440
Mar 19, 11 PM $ 0.000202
+0.11%
$ 484,078 $ 74,707
Mar 19, 10 PM $ 0.000202
-0.09%
$ 483,576 $ 74,530
Mar 19, 9 PM $ 0.000202
+0.05%
$ 483,954 $ 74,055
Mar 19, 8 PM $ 0.000202
+0.26%
$ 483,758 $ 74,141
Mar 19, 7 PM $ 0.000202
+0.68%
$ 482,526 $ 74,858
Mar 19, 6 PM $ 0.0002
+0.02%
$ 479,391 $ 76,472
Mar 19, 5 PM $ 0.0002
-0.21%
$ 479,379 $ 77,444
Mar 19, 4 PM $ 0.000201
+0.63%
$ 480,501 $ 77,435
Mar 19, 3 PM $ 0.000199
+0.66%
$ 477,332 $ 77,448
Mar 19, 2 PM $ 0.000198
-0.31%
$ 474,371 $ 79,046
Mar 19, 1 PM $ 0.000199
-0.17%
$ 475,850 $ 79,502
Mar 19, 12 PM $ 0.000199
+1.09%
$ 477,196 $ 79,999
Mar 19, 11 AM $ 0.000197
-0.46%
$ 472,043 $ 80,154
Mar 19, 10 AM $ 0.000198
-1.50%
$ 474,211 $ 79,949
Mar 19, 9 AM $ 0.000201
-0.51%
$ 481,486 $ 80,043
Mar 19, 8 AM $ 0.000202
-0.60%
$ 483,954 $ 79,604
Mar 19, 7 AM $ 0.000203
+0.46%
$ 486,875 $ 84,435
Mar 19, 6 AM $ 0.000202
-0.68%
$ 484,662 $ 84,787
Mar 19, 5 AM $ 0.000204
-0.70%
$ 487,974 $ 84,410
Mar 19, 4 AM $ 0.000205
-1.50%
$ 491,434 $ 84,432
Mar 19, 3 AM $ 0.000208
-0.04%
$ 498,921 $ 84,378
Mar 19, 2 AM $ 0.000208
+0.70%
$ 499,120 $ 84,577
Mar 19, 1 AM $ 0.000207
-0.05%
$ 495,673 $ 84,969
Mar 19, 12 AM $ 0.000207
-0.22%
$ 495,901 $ 85,344
Mar 18, 11 PM $ 0.000208
+0.02%
$ 496,975 $ 85,055
Mar 18, 10 PM $ 0.000208
+0.35%
$ 497,518 $ 85,764
Mar 18, 9 PM $ 0.000207
+0.41%
$ 495,781 $ 86,081
Mar 18, 8 PM $ 0.000206
+0.17%
$ 493,774 $ 86,177
Mar 18, 7 PM $ 0.000206
-1.81%
$ 492,995 $ 85,413
Mar 18, 6 PM $ 0.00021
+0.08%
$ 502,068 $ 83,910
Mar 18, 5 PM $ 0.00021
-0.54%
$ 501,671 $ 83,283
Mar 18, 4 PM $ 0.000211
+0.80%
$ 504,374 $ 83,309
Mar 18, 3 PM $ 0.000209
+1.93%
$ 500,346 $ 83,137
Mar 18, 2 PM $ 0.000205
-0.98%
$ 490,872 $ 81,560
Mar 18, 1 PM $ 0.000207
-0.18%
$ 495,752 $ 80,932
Mar 18, 12 PM $ 0.000208
-0.95%
$ 497,140 $ 80,641
Mar 18, 11 AM $ 0.00021
+0.10%
$ 501,896 $ 80,309
Mar 18, 10 AM $ 0.000209
-0.30%
$ 500,484 $ 80,272
Mar 18, 9 AM $ 0.00021
-0.07%
$ 501,978 $ 79,863
Mar 18, 8 AM $ 0.00021
+0.22%
$ 502,318 $ 81,055
Mar 18, 7 AM $ 0.000209
-0.09%
$ 501,232 $ 75,730
Mar 18, 6 AM $ 0.000209
-0.11%
$ 501,853 $ 75,663
Mar 18, 5 AM $ 0.00021
-0.25%
$ 502,672 $ 75,539
Mar 18, 4 AM $ 0.00021
-0.36%
$ 503,310 $ 75,362
Mar 18, 3 AM $ 0.000211
+0.53%
$ 505,139 $ 74,951
Mar 18, 2 AM $ 0.00021
+1.34%
$ 502,476 $ 74,700