Rivalz Token Historical Data

RIZ Page 17
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0000465
-0.04%
$ 111,324 $ 42,618
5:23 PM $ 0.0000465
+0.00%
$ 111,324 $ 42,597
5:22 PM $ 0.0000465
+0.11%
$ 111,324 $ 42,592
5:21 PM $ 0.0000465
+0.17%
$ 111,324 $ 42,588
5:20 PM $ 0.0000464
+0.10%
$ 111,324 $ 42,561
5:19 PM $ 0.0000464
-0.01%
$ 111,056 $ 42,480
5:18 PM $ 0.0000464
-0.03%
$ 111,056 $ 42,448
5:17 PM $ 0.0000464
+0.01%
$ 111,056 $ 42,460
5:16 PM $ 0.0000464
-0.13%
$ 111,056 $ 42,457
5:15 PM $ 0.0000465
+0.14%
$ 111,056 $ 42,460
5:14 PM $ 0.0000464
-0.01%
$ 111,074 $ 42,460
5:13 PM $ 0.0000464
-0.03%
$ 111,074 $ 42,434
5:12 PM $ 0.0000464
+0.01%
$ 111,074 $ 42,436
5:11 PM $ 0.0000464
-0.03%
$ 111,074 $ 42,418
5:10 PM $ 0.0000464
+0.00%
$ 111,074 $ 42,401
5:09 PM $ 0.0000464
-0.15%
$ 111,079 $ 42,377
5:08 PM $ 0.0000465
-0.03%
$ 111,079 $ 42,334
5:07 PM $ 0.0000465
+0.00%
$ 111,079 $ 42,309
5:06 PM $ 0.0000465
-0.03%
$ 111,079 $ 42,300
5:05 PM $ 0.0000465
+0.03%
$ 111,079 $ 42,289
5:04 PM $ 0.0000465
+0.06%
$ 111,269 $ 42,300
5:03 PM $ 0.0000465
-0.04%
$ 111,269 $ 42,231
5:02 PM $ 0.0000464
-0.01%
$ 111,269 $ 42,231
5:01 PM $ 0.0000464
-0.06%
$ 111,269 $ 42,243
5:00 PM $ 0.0000464
-0.08%
$ 111,269 $ 42,239
4:59 PM $ 0.0000464
+0.07%
$ 111,154 $ 42,253
4:58 PM $ 0.0000464
+0.01%
$ 111,154 $ 42,236
4:57 PM $ 0.0000464
-0.11%
$ 111,154 $ 42,232
4:56 PM $ 0.0000464
+0.19%
$ 111,154 $ 42,224
4:55 PM $ 0.0000463
-0.03%
$ 111,154 $ 42,208
4:54 PM $ 0.0000464
+0.00%
$ 111,029 $ 42,204
4:53 PM $ 0.0000464
+0.01%
$ 111,029 $ 42,133
4:52 PM $ 0.0000464
-0.07%
$ 111,029 $ 42,153
4:51 PM $ 0.0000464
+0.00%
$ 111,029 $ 42,148
4:50 PM $ 0.0000464
+0.04%
$ 111,029 $ 42,136
4:49 PM $ 0.0000464
-0.04%
$ 111,044 $ 42,148
4:48 PM $ 0.0000464
+0.09%
$ 111,044 $ 42,122
4:47 PM $ 0.0000463
+0.00%
$ 111,044 $ 42,124
4:46 PM $ 0.0000463
+0.04%
$ 111,044 $ 42,120
4:45 PM $ 0.0000463
-0.04%
$ 111,044 $ 42,124
4:44 PM $ 0.0000463
-0.14%
$ 110,960 $ 42,122
4:43 PM $ 0.0000464
+0.00%
$ 110,960 $ 42,089
4:42 PM $ 0.0000464
+0.01%
$ 110,960 $ 42,089
4:41 PM $ 0.0000464
-0.14%
$ 110,960 $ 42,080
4:40 PM $ 0.0000465
+0.11%
$ 110,960 $ 42,058
4:39 PM $ 0.0000464
-0.08%
$ 111,184 $ 42,040
4:38 PM $ 0.0000465
-0.06%
$ 111,184 $ 42,008
4:37 PM $ 0.0000465
+0.21%
$ 111,184 $ 42,004
4:36 PM $ 0.0000464
-0.33%
$ 111,184 $ 41,913
4:35 PM $ 0.0000466
-0.41%
$ 111,184 $ 41,872