Rivalz Token Historical Data

RIZ Page 17
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00012
-0.31%
$ 287,165 $ 95,654
9:08 PM $ 0.00012
+0.10%
$ 287,165 $ 95,632
9:07 PM $ 0.00012
-0.05%
$ 287,165 $ 95,634
9:06 PM $ 0.00012
-0.48%
$ 287,165 $ 95,640
9:05 PM $ 0.000121
+0.32%
$ 287,165 $ 95,640
9:04 PM $ 0.00012
-0.10%
$ 288,304 $ 95,629
9:03 PM $ 0.000121
+0.02%
$ 288,304 $ 95,654
9:02 PM $ 0.00012
-0.28%
$ 288,304 $ 95,667
9:01 PM $ 0.000121
+0.24%
$ 288,304 $ 95,677
9:00 PM $ 0.000121
+0.10%
$ 288,304 $ 95,695
8:59 PM $ 0.00012
-0.17%
$ 288,381 $ 95,695
8:58 PM $ 0.000121
-0.08%
$ 288,381 $ 95,675
8:57 PM $ 0.000121
+0.03%
$ 288,381 $ 95,763
8:56 PM $ 0.000121
+0.02%
$ 288,381 $ 95,727
8:55 PM $ 0.00012
+0.08%
$ 288,381 $ 95,727
8:54 PM $ 0.00012
+0.19%
$ 288,152 $ 95,641
8:53 PM $ 0.00012
+0.00%
$ 288,152 $ 95,603
8:52 PM $ 0.00012
+0.01%
$ 288,152 $ 95,563
8:51 PM $ 0.00012
+0.14%
$ 288,152 $ 95,557
8:50 PM $ 0.00012
+0.12%
$ 288,152 $ 95,557
8:49 PM $ 0.00012
-0.19%
$ 286,942 $ 95,538
8:48 PM $ 0.00012
+0.12%
$ 286,942 $ 95,530
8:47 PM $ 0.00012
-0.01%
$ 286,942 $ 95,580
8:46 PM $ 0.00012
+0.29%
$ 286,942 $ 95,580
8:45 PM $ 0.00012
-0.14%
$ 286,942 $ 95,636
8:44 PM $ 0.00012
+0.24%
$ 287,802 $ 95,615
8:43 PM $ 0.00012
+0.00%
$ 287,802 $ 95,603
8:42 PM $ 0.00012
-0.18%
$ 287,802 $ 95,582
8:41 PM $ 0.00012
-0.15%
$ 287,802 $ 95,582
8:40 PM $ 0.00012
-0.02%
$ 287,802 $ 95,581
8:39 PM $ 0.00012
+0.00%
$ 288,250 $ 95,533
8:38 PM $ 0.00012
+0.19%
$ 288,250 $ 95,556
8:37 PM $ 0.00012
-0.03%
$ 288,250 $ 95,500
8:36 PM $ 0.00012
-0.22%
$ 288,250 $ 95,512
8:35 PM $ 0.00012
+0.00%
$ 288,250 $ 95,512
8:34 PM $ 0.00012
+0.19%
$ 287,998 $ 95,528
8:33 PM $ 0.00012
+0.07%
$ 287,998 $ 95,566
8:32 PM $ 0.00012
-0.25%
$ 287,998 $ 95,537
8:31 PM $ 0.00012
-0.02%
$ 287,998 $ 95,549
8:30 PM $ 0.00012
-0.05%
$ 287,998 $ 95,554
8:29 PM $ 0.00012
+0.07%
$ 287,618 $ 95,554
8:28 PM $ 0.00012
-0.19%
$ 287,618 $ 95,581
8:27 PM $ 0.00012
-0.04%
$ 287,618 $ 95,647
8:26 PM $ 0.00012
-0.37%
$ 287,618 $ 95,683
8:25 PM $ 0.000121
+0.28%
$ 287,618 $ 95,841
8:24 PM $ 0.000121
+0.05%
$ 288,644 $ 95,795
8:23 PM $ 0.00012
-0.19%
$ 288,644 $ 95,782
8:22 PM $ 0.000121
+0.00%
$ 288,644 $ 95,782
8:21 PM $ 0.00012
+0.00%
$ 288,644 $ 95,741
8:20 PM $ 0.000121
+0.07%
$ 288,644 $ 95,741