Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0000474
-1.82%
$113,528 $40,711
Aug 22, 11 PM $0.0000483
+0.65%
$115,637 $40,622
Aug 22, 10 PM $0.000048
+0.87%
$114,890 $40,864
Aug 22, 9 PM $0.0000476
-0.07%
$113,898 $41,554
Aug 22, 8 PM $0.0000476
-0.75%
$113,973 $41,539
Aug 22, 7 PM $0.000048
-0.50%
$114,829 $42,146
Aug 22, 6 PM $0.0000482
+0.38%
$115,408 $43,127
Aug 22, 5 PM $0.000048
-2.11%
$114,976 $43,401
Aug 22, 4 PM $0.0000491
-0.01%
$117,451 $43,896
Aug 22, 3 PM $0.0000491
+2.11%
$117,466 $44,139
Aug 22, 2 PM $0.000048
+0.98%
$115,042 $44,275
Aug 22, 1 PM $0.0000476
+0.07%
$113,929 $44,850
Aug 22, 12 PM $0.0000475
+0.23%
$113,853 $44,994
Aug 22, 11 AM $0.0000474
-0.44%
$113,587 $45,026
Aug 22, 10 AM $0.0000476
+0.56%
$114,094 $45,298
Aug 22, 9 AM $0.0000474
-0.53%
$113,458 $45,210
Aug 22, 8 AM $0.0000476
-0.72%
$114,067 $40,435
Aug 22, 7 AM $0.000048
+2.03%
$114,896 $40,033
Aug 22, 6 AM $0.000047
-0.08%
$112,611 $40,310
Aug 22, 5 AM $0.0000471
-19.51%
$112,705 $44,716
Aug 22, 4 AM $0.0000579
+4.11%
$138,648 $42,554
Aug 22, 3 AM $0.0000556
+5.78%
$133,179 $41,912
Aug 22, 2 AM $0.0000526
+7.74%
$125,899 $41,148
Aug 22, 1 AM $0.0000488
-2.10%
$116,852 $41,235
Aug 22, 12 AM $0.0000498
-0.99%
$119,359 $41,467
Aug 21, 11 PM $0.0000503
+4.25%
$120,554 $41,490
Aug 21, 10 PM $0.0000483
+2.04%
$115,645 $41,065
Aug 21, 9 PM $0.0000473
+13.41%
$113,330 $38,147
Aug 21, 8 PM $0.0000417
-0.12%
$99,928 $39,255
Aug 21, 7 PM $0.0000417
-1.42%
$99,889 $38,918
Aug 21, 6 PM $0.0000423
-5.94%
$101,358 $37,590
Aug 21, 5 PM $0.000045
+8.52%
$107,763 $37,350
Aug 21, 4 PM $0.0000415
+1.98%
$99,307 $36,261
Aug 21, 3 PM $0.0000408
+4.60%
$97,706 $35,890
Aug 21, 2 PM $0.000039
-8.15%
$93,412 $35,635
Aug 21, 1 PM $0.0000425
+0.56%
$101,671 $34,350
Aug 21, 12 PM $0.0000423
+0.08%
$101,207 $34,496
Aug 21, 11 AM $0.0000422
-4.17%
$101,130 $34,671
Aug 21, 10 AM $0.0000441
+0.38%
$105,526 $34,730
Aug 21, 9 AM $0.0000439
+0.07%
$105,126 $34,832
Aug 21, 8 AM $0.0000439
-1.54%
$105,051 $35,310
Aug 21, 7 AM $0.0000446
-4.52%
$106,699 $35,650
Aug 21, 6 AM $0.0000467
+1.10%
$111,749 $35,346
Aug 21, 5 AM $0.0000462
+7.87%
$110,533 $35,052
Aug 21, 4 AM $0.0000428
+0.44%
$102,466 $35,273
Aug 21, 3 AM $0.0000425
+1.14%
$101,781 $35,453
Aug 21, 2 AM $0.000042
-0.38%
$100,635 $35,310
Aug 21, 1 AM $0.0000422
+4.87%
$101,021 $35,489
Aug 21, 12 AM $0.0000402
+2.35%
$96,327 $35,476
Aug 20, 11 PM $0.0000393
+0.13%
$94,113 $35,737