Rivalz Token Historical Data

RIZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000211
+0.53%
$ 505,139 $ 74,951
Mar 18, 2 AM $ 0.00021
+1.34%
$ 502,476 $ 74,700
Mar 18, 1 AM $ 0.000207
+0.58%
$ 495,933 $ 74,239
Mar 18, 12 AM $ 0.000206
-0.37%
$ 493,055 $ 74,258
Mar 17, 11 PM $ 0.000207
-0.73%
$ 494,732 $ 73,983
Mar 17, 10 PM $ 0.000208
+0.70%
$ 498,416 $ 73,610
Mar 17, 9 PM $ 0.000207
-0.41%
$ 494,949 $ 73,499
Mar 17, 8 PM $ 0.000208
-0.07%
$ 496,931 $ 73,317
Mar 17, 7 PM $ 0.000208
+1.93%
$ 497,297 $ 72,680
Mar 17, 6 PM $ 0.000204
-0.31%
$ 487,744 $ 71,973
Mar 17, 5 PM $ 0.000204
+0.39%
$ 489,280 $ 72,118
Mar 17, 4 PM $ 0.000204
+1.57%
$ 487,514 $ 72,511
Mar 17, 3 PM $ 0.0002
+0.36%
$ 479,975 $ 72,042
Mar 17, 2 PM $ 0.0002
+0.16%
$ 478,210 $ 72,212
Mar 17, 1 PM $ 0.000199
-0.20%
$ 477,428 $ 72,080
Mar 17, 12 PM $ 0.0002
-0.23%
$ 478,224 $ 71,885
Mar 17, 11 AM $ 0.0002
-0.07%
$ 479,467 $ 72,407
Mar 17, 10 AM $ 0.0002
+0.29%
$ 479,818 $ 73,682
Mar 17, 9 AM $ 0.0002
-1.92%
$ 478,525 $ 73,603
Mar 17, 8 AM $ 0.000204
+0.01%
$ 487,959 $ 71,974
Mar 17, 7 AM $ 0.000204
+0.07%
$ 487,641 $ 72,001
Mar 17, 6 AM $ 0.000204
-0.36%
$ 487,757 $ 71,930
Mar 17, 5 AM $ 0.000204
+0.00%
$ 489,500 $ 72,075
Mar 17, 4 AM $ 0.000204
+0.21%
$ 489,590 $ 72,234
Mar 17, 3 AM $ 0.000204
+0.24%
$ 488,577 $ 72,205
Mar 17, 2 AM $ 0.000204
-0.04%
$ 487,390 $ 71,994
Mar 17, 1 AM $ 0.000204
-0.38%
$ 486,836 $ 72,049
Mar 17, 12 AM $ 0.000204
+0.11%
$ 489,051 $ 72,303
Mar 16, 11 PM $ 0.000204
+0.43%
$ 488,521 $ 72,793
Mar 16, 10 PM $ 0.000203
+0.38%
$ 486,415 $ 72,881
Mar 16, 9 PM $ 0.000202
-0.37%
$ 484,572 $ 72,611
Mar 16, 8 PM $ 0.000203
-0.38%
$ 486,393 $ 72,717
Mar 16, 7 PM $ 0.000204
+0.31%
$ 488,241 $ 73,585
Mar 16, 6 PM $ 0.000203
-0.05%
$ 486,719 $ 73,349
Mar 16, 5 PM $ 0.000203
-0.15%
$ 486,984 $ 73,125
Mar 16, 4 PM $ 0.000204
+0.30%
$ 487,698 $ 73,087
Mar 16, 3 PM $ 0.000203
-0.08%
$ 485,803 $ 72,886
Mar 16, 2 PM $ 0.000203
+0.29%
$ 486,627 $ 72,764
Mar 16, 1 PM $ 0.000203
-0.66%
$ 486,106 $ 72,611
Mar 16, 12 PM $ 0.000204
-1.19%
$ 488,358 $ 72,614
Mar 16, 11 AM $ 0.000206
+0.47%
$ 494,253 $ 72,262
Mar 16, 10 AM $ 0.000205
-0.01%
$ 491,188 $ 70,705
Mar 16, 9 AM $ 0.000205
-0.43%
$ 491,321 $ 71,024
Mar 16, 8 AM $ 0.000206
+0.41%
$ 493,685 $ 71,975
Mar 16, 7 AM $ 0.000205
-0.08%
$ 491,374 $ 72,476
Mar 16, 6 AM $ 0.000205
+0.05%
$ 491,625 $ 72,521
Mar 16, 5 AM $ 0.000205
-0.46%
$ 491,427 $ 73,027
Mar 16, 4 AM $ 0.000206
+0.29%
$ 493,621 $ 72,832
Mar 16, 3 AM $ 0.000206
-0.34%
$ 492,197 $ 73,325
Mar 16, 2 AM $ 0.000206
+0.11%
$ 493,888 $ 73,617