Rivalz Token Historical Data

RIZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000758
+0.94%
$ 181,506 $ 53,826
Jul 7, 11 AM $ 0.0000751
-0.20%
$ 179,900 $ 53,072
Jul 7, 10 AM $ 0.0000753
-0.70%
$ 180,267 $ 52,888
Jul 7, 9 AM $ 0.0000759
-0.10%
$ 181,623 $ 51,767
Jul 7, 8 AM $ 0.0000759
-1.03%
$ 181,851 $ 50,721
Jul 7, 7 AM $ 0.0000767
+0.57%
$ 183,752 $ 49,568
Jul 7, 6 AM $ 0.0000764
+1.12%
$ 182,874 $ 48,064
Jul 7, 5 AM $ 0.0000755
+1.66%
$ 180,721 $ 47,505
Jul 7, 4 AM $ 0.0000742
+0.00%
$ 177,689 $ 45,975
Jul 7, 3 AM $ 0.0000742
+0.70%
$ 177,697 $ 46,323
Jul 7, 2 AM $ 0.0000737
+0.57%
$ 176,457 $ 46,434
Jul 7, 1 AM $ 0.0000733
+0.63%
$ 175,455 $ 47,026
Jul 7, 12 AM $ 0.0000728
-0.14%
$ 174,363 $ 48,197
Jul 6, 11 PM $ 0.0000729
+0.28%
$ 174,609 $ 49,563
Jul 6, 10 PM $ 0.0000727
-2.03%
$ 174,115 $ 49,098
Jul 6, 9 PM $ 0.0000742
-1.38%
$ 177,728 $ 48,735
Jul 6, 8 PM $ 0.0000753
-0.13%
$ 180,210 $ 48,122
Jul 6, 7 PM $ 0.0000753
-0.34%
$ 180,415 $ 48,266
Jul 6, 6 PM $ 0.0000756
-1.04%
$ 181,025 $ 48,767
Jul 6, 5 PM $ 0.0000764
-0.03%
$ 182,920 $ 48,251
Jul 6, 4 PM $ 0.0000764
+0.11%
$ 182,970 $ 48,657
Jul 6, 3 PM $ 0.0000763
-0.33%
$ 182,771 $ 49,228
Jul 6, 2 PM $ 0.0000766
+0.01%
$ 183,381 $ 49,526
Jul 6, 1 PM $ 0.0000766
+0.22%
$ 183,370 $ 49,091
Jul 6, 12 PM $ 0.0000764
+0.05%
$ 182,984 $ 49,393
Jul 6, 11 AM $ 0.0000764
+0.00%
$ 182,896 $ 49,209
Jul 6, 10 AM $ 0.0000764
-0.02%
$ 182,898 $ 49,384
Jul 6, 9 AM $ 0.0000764
+0.62%
$ 182,940 $ 50,796
Jul 6, 8 AM $ 0.0000759
+0.16%
$ 181,818 $ 50,747
Jul 6, 7 AM $ 0.0000758
-0.11%
$ 181,534 $ 50,764
Jul 6, 6 AM $ 0.0000759
-0.23%
$ 181,727 $ 52,139
Jul 6, 5 AM $ 0.0000761
-0.30%
$ 182,179 $ 52,194
Jul 6, 4 AM $ 0.0000763
+0.13%
$ 182,735 $ 52,614
Jul 6, 3 AM $ 0.0000762
+0.24%
$ 182,503 $ 52,252
Jul 6, 2 AM $ 0.0000761
+0.02%
$ 182,249 $ 52,792
Jul 6, 1 AM $ 0.0000761
-0.02%
$ 182,218 $ 53,074
Jul 6, 12 AM $ 0.0000761
+0.28%
$ 182,250 $ 53,233
Jul 5, 11 PM $ 0.0000759
+0.00%
$ 181,734 $ 53,252
Jul 5, 10 PM $ 0.0000759
+0.01%
$ 181,735 $ 53,005
Jul 5, 9 PM $ 0.0000759
+0.00%
$ 181,720 $ 51,620
Jul 5, 8 PM $ 0.0000759
-0.01%
$ 181,728 $ 51,090
Jul 5, 7 PM $ 0.0000759
-0.01%
$ 181,737 $ 51,296
Jul 5, 6 PM $ 0.0000759
+0.81%
$ 181,749 $ 51,178
Jul 5, 5 PM $ 0.0000753
+0.11%
$ 180,297 $ 51,085
Jul 5, 4 PM $ 0.0000752
-0.04%
$ 180,101 $ 52,068
Jul 5, 3 PM $ 0.0000753
+0.06%
$ 180,198 $ 52,188
Jul 5, 2 PM $ 0.0000752
+0.21%
$ 180,157 $ 52,467
Jul 5, 1 PM $ 0.0000751
-0.23%
$ 179,748 $ 52,496
Jul 5, 12 PM $ 0.0000752
-0.03%
$ 180,156 $ 51,651
Jul 5, 11 AM $ 0.0000753
-0.14%
$ 180,211 $ 51,550