Rivalz Token Historical Data

RIZ Page 18
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000463
+0.01%
$ 110,940 $ 43,525
5:39 PM $ 0.0000463
+0.22%
$ 110,940 $ 43,511
5:38 PM $ 0.0000462
-0.16%
$ 110,940 $ 43,449
5:37 PM $ 0.0000463
-0.86%
$ 110,940 $ 43,454
5:36 PM $ 0.0000467
+0.07%
$ 110,940 $ 42,639
5:35 PM $ 0.0000467
-0.03%
$ 110,940 $ 42,628
5:34 PM $ 0.0000466
-0.10%
$ 111,690 $ 42,625
5:33 PM $ 0.0000467
+0.22%
$ 111,690 $ 42,608
5:32 PM $ 0.0000466
+0.00%
$ 111,690 $ 42,609
5:31 PM $ 0.0000466
+0.13%
$ 111,690 $ 42,613
5:30 PM $ 0.0000465
-0.17%
$ 111,690 $ 42,615
5:29 PM $ 0.0000466
+0.05%
$ 111,555 $ 42,626
5:28 PM $ 0.0000466
-0.01%
$ 111,555 $ 42,604
5:27 PM $ 0.0000466
+0.06%
$ 111,555 $ 42,610
5:26 PM $ 0.0000465
+0.06%
$ 111,555 $ 42,599
5:25 PM $ 0.0000465
+0.06%
$ 111,555 $ 42,610
5:24 PM $ 0.0000465
-0.04%
$ 111,324 $ 42,618
5:23 PM $ 0.0000465
+0.00%
$ 111,324 $ 42,597
5:22 PM $ 0.0000465
+0.11%
$ 111,324 $ 42,592
5:21 PM $ 0.0000465
+0.17%
$ 111,324 $ 42,588
5:20 PM $ 0.0000464
+0.10%
$ 111,324 $ 42,561
5:19 PM $ 0.0000464
-0.01%
$ 111,056 $ 42,480
5:18 PM $ 0.0000464
-0.03%
$ 111,056 $ 42,448
5:17 PM $ 0.0000464
+0.01%
$ 111,056 $ 42,460
5:16 PM $ 0.0000464
-0.13%
$ 111,056 $ 42,457
5:15 PM $ 0.0000465
+0.14%
$ 111,056 $ 42,460
5:14 PM $ 0.0000464
-0.01%
$ 111,074 $ 42,460
5:13 PM $ 0.0000464
-0.03%
$ 111,074 $ 42,434
5:12 PM $ 0.0000464
+0.01%
$ 111,074 $ 42,436
5:11 PM $ 0.0000464
-0.03%
$ 111,074 $ 42,418
5:10 PM $ 0.0000464
+0.00%
$ 111,074 $ 42,401
5:09 PM $ 0.0000464
-0.15%
$ 111,079 $ 42,377
5:08 PM $ 0.0000465
-0.03%
$ 111,079 $ 42,334
5:07 PM $ 0.0000465
+0.00%
$ 111,079 $ 42,309
5:06 PM $ 0.0000465
-0.03%
$ 111,079 $ 42,300
5:05 PM $ 0.0000465
+0.03%
$ 111,079 $ 42,289
5:04 PM $ 0.0000465
+0.06%
$ 111,269 $ 42,300
5:03 PM $ 0.0000465
-0.04%
$ 111,269 $ 42,231
5:02 PM $ 0.0000464
-0.01%
$ 111,269 $ 42,231
5:01 PM $ 0.0000464
-0.06%
$ 111,269 $ 42,243
5:00 PM $ 0.0000464
-0.08%
$ 111,269 $ 42,239
4:59 PM $ 0.0000464
+0.07%
$ 111,154 $ 42,253
4:58 PM $ 0.0000464
+0.01%
$ 111,154 $ 42,236
4:57 PM $ 0.0000464
-0.11%
$ 111,154 $ 42,232
4:56 PM $ 0.0000464
+0.19%
$ 111,154 $ 42,224
4:55 PM $ 0.0000463
-0.03%
$ 111,154 $ 42,208
4:54 PM $ 0.0000464
+0.00%
$ 111,029 $ 42,204
4:53 PM $ 0.0000464
+0.01%
$ 111,029 $ 42,133
4:52 PM $ 0.0000464
-0.07%
$ 111,029 $ 42,153
4:51 PM $ 0.0000464
+0.00%
$ 111,029 $ 42,148