Rivalz Token Historical Data

RIZ Page 18
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00012
-0.06%
$ 286,672 $ 94,714
9:57 PM $ 0.00012
-0.29%
$ 286,672 $ 94,681
9:56 PM $ 0.00012
+0.24%
$ 286,672 $ 94,681
9:55 PM $ 0.00012
+0.02%
$ 286,672 $ 94,638
9:54 PM $ 0.00012
+0.24%
$ 286,910 $ 94,606
9:53 PM $ 0.00012
+0.00%
$ 286,910 $ 94,605
9:52 PM $ 0.00012
-0.34%
$ 286,910 $ 94,590
9:51 PM $ 0.00012
+0.32%
$ 286,910 $ 94,590
9:50 PM $ 0.00012
+0.05%
$ 286,910 $ 94,669
9:49 PM $ 0.00012
+0.29%
$ 286,561 $ 94,569
9:48 PM $ 0.000119
-0.07%
$ 286,561 $ 94,577
9:47 PM $ 0.000119
-0.19%
$ 286,561 $ 94,551
9:46 PM $ 0.00012
+0.19%
$ 286,561 $ 94,507
9:45 PM $ 0.000119
-0.06%
$ 286,561 $ 94,505
9:44 PM $ 0.00012
-0.41%
$ 286,244 $ 94,505
9:43 PM $ 0.00012
+0.11%
$ 286,244 $ 94,524
9:42 PM $ 0.00012
-0.02%
$ 286,244 $ 94,504
9:41 PM $ 0.00012
+0.10%
$ 286,244 $ 94,453
9:40 PM $ 0.00012
-0.11%
$ 286,244 $ 94,453
9:39 PM $ 0.00012
-0.14%
$ 287,217 $ 94,561
9:38 PM $ 0.00012
+0.13%
$ 287,217 $ 94,560
9:37 PM $ 0.00012
-0.07%
$ 287,217 $ 94,755
9:36 PM $ 0.00012
+0.44%
$ 287,217 $ 94,946
9:35 PM $ 0.00012
-0.17%
$ 287,217 $ 94,946
9:34 PM $ 0.00012
+0.19%
$ 286,683 $ 95,107
9:33 PM $ 0.000119
-0.23%
$ 286,683 $ 95,468
9:32 PM $ 0.00012
+0.22%
$ 286,683 $ 95,453
9:31 PM $ 0.00012
+0.05%
$ 286,683 $ 95,474
9:30 PM $ 0.000119
-0.38%
$ 286,683 $ 95,474
9:29 PM $ 0.00012
+0.24%
$ 287,268 $ 95,441
9:28 PM $ 0.00012
+0.00%
$ 287,268 $ 95,584
9:27 PM $ 0.00012
-0.17%
$ 287,268 $ 95,605
9:26 PM $ 0.00012
-0.29%
$ 287,268 $ 95,641
9:25 PM $ 0.00012
+0.20%
$ 287,268 $ 95,641
9:24 PM $ 0.00012
-0.33%
$ 287,307 $ 95,654
9:23 PM $ 0.00012
+0.09%
$ 287,307 $ 95,642
9:22 PM $ 0.00012
-0.14%
$ 287,307 $ 95,625
9:21 PM $ 0.000121
+0.29%
$ 287,307 $ 95,590
9:20 PM $ 0.00012
+0.01%
$ 287,307 $ 95,646
9:19 PM $ 0.00012
-0.26%
$ 287,690 $ 95,646
9:18 PM $ 0.00012
+0.10%
$ 287,690 $ 95,669
9:17 PM $ 0.00012
+0.07%
$ 287,690 $ 95,687
9:16 PM $ 0.00012
+0.38%
$ 287,690 $ 95,665
9:15 PM $ 0.00012
-0.54%
$ 287,690 $ 95,671
9:14 PM $ 0.00012
+0.00%
$ 288,231 $ 95,671
9:13 PM $ 0.00012
-0.14%
$ 288,231 $ 95,661
9:12 PM $ 0.000121
+0.02%
$ 288,231 $ 95,604
9:11 PM $ 0.00012
+0.14%
$ 288,231 $ 95,604
9:10 PM $ 0.00012
-0.01%
$ 288,231 $ 95,602
9:09 PM $ 0.00012
-0.31%
$ 287,165 $ 95,654