Rivalz Token Historical Data

RIZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000206
-0.34%
$ 492,197 $ 73,325
Mar 16, 2 AM $ 0.000206
+0.11%
$ 493,888 $ 73,617
Mar 16, 1 AM $ 0.000206
-0.09%
$ 493,288 $ 72,830
Mar 16, 12 AM $ 0.000206
+0.15%
$ 493,888 $ 72,418
Mar 15, 11 PM $ 0.000206
+0.28%
$ 493,292 $ 71,902
Mar 15, 10 PM $ 0.000205
-0.01%
$ 491,958 $ 71,536
Mar 15, 9 PM $ 0.000205
-0.15%
$ 491,812 $ 71,876
Mar 15, 8 PM $ 0.000206
-0.13%
$ 492,526 $ 72,177
Mar 15, 7 PM $ 0.000206
+0.11%
$ 493,143 $ 71,857
Mar 15, 6 PM $ 0.000206
+0.01%
$ 492,729 $ 72,319
Mar 15, 5 PM $ 0.000206
+0.10%
$ 492,671 $ 72,603
Mar 15, 4 PM $ 0.000206
-0.14%
$ 492,237 $ 72,562
Mar 15, 3 PM $ 0.000206
+0.00%
$ 492,946 $ 72,745
Mar 15, 2 PM $ 0.000206
-0.20%
$ 492,985 $ 72,850
Mar 15, 1 PM $ 0.000206
-0.02%
$ 493,798 $ 72,938
Mar 15, 12 PM $ 0.000206
-0.22%
$ 494,016 $ 72,951
Mar 15, 11 AM $ 0.000207
+0.15%
$ 495,102 $ 72,598
Mar 15, 10 AM $ 0.000206
+0.24%
$ 494,347 $ 72,364
Mar 15, 9 AM $ 0.000206
-1.00%
$ 493,115 $ 72,267
Mar 15, 8 AM $ 0.000208
-0.05%
$ 498,098 $ 71,528
Mar 15, 7 AM $ 0.000208
-0.89%
$ 498,187 $ 70,439
Mar 15, 6 AM $ 0.00021
-0.57%
$ 502,531 $ 70,568
Mar 15, 5 AM $ 0.000211
-0.10%
$ 505,485 $ 70,545
Mar 15, 4 AM $ 0.000211
+0.11%
$ 506,034 $ 70,474
Mar 15, 3 AM $ 0.000211
-0.10%
$ 505,367 $ 70,488
Mar 15, 2 AM $ 0.000211
-0.09%
$ 505,783 $ 70,197
Mar 15, 1 AM $ 0.000212
-0.38%
$ 506,435 $ 70,589
Mar 15, 12 AM $ 0.000212
+0.00%
$ 508,267 $ 70,572
Mar 14, 11 PM $ 0.000212
-0.02%
$ 508,279 $ 70,530
Mar 14, 10 PM $ 0.000212
-0.08%
$ 508,323 $ 70,559
Mar 14, 9 PM $ 0.000212
+0.10%
$ 508,712 $ 70,090
Mar 14, 8 PM $ 0.000212
+0.01%
$ 508,159 $ 69,673
Mar 14, 7 PM $ 0.000212
+0.42%
$ 508,553 $ 69,708
Mar 14, 6 PM $ 0.000211
+0.21%
$ 506,425 $ 69,743
Mar 14, 5 PM $ 0.000211
+0.01%
$ 505,214 $ 69,677
Mar 14, 4 PM $ 0.000211
+0.01%
$ 505,150 $ 69,642
Mar 14, 3 PM $ 0.000211
+0.02%
$ 505,094 $ 69,441
Mar 14, 2 PM $ 0.000211
-0.18%
$ 504,898 $ 69,058
Mar 14, 1 PM $ 0.000211
-0.04%
$ 506,013 $ 68,543
Mar 14, 12 PM $ 0.000211
+0.30%
$ 506,345 $ 68,809
Mar 14, 11 AM $ 0.000211
-0.28%
$ 504,938 $ 69,194
Mar 14, 10 AM $ 0.000211
+0.22%
$ 506,209 $ 69,763
Mar 14, 9 AM $ 0.000211
-0.19%
$ 505,004 $ 69,819
Mar 14, 8 AM $ 0.000211
+0.08%
$ 505,987 $ 70,323
Mar 14, 7 AM $ 0.000211
-0.10%
$ 505,460 $ 70,550
Mar 14, 6 AM $ 0.000211
-0.45%
$ 505,836 $ 70,006
Mar 14, 5 AM $ 0.000212
+0.06%
$ 508,148 $ 69,393
Mar 14, 4 AM $ 0.000212
+0.29%
$ 507,741 $ 69,333
Mar 14, 3 AM $ 0.000211
-0.10%
$ 506,262 $ 69,387
Mar 14, 2 AM $ 0.000212
+0.53%
$ 506,754 $ 69,964