Coinranking
Rivalz Token Historical Data
RIZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 11 PM | $0.0000393 | +0.13% | ||
| Aug 20, 10 PM | $0.0000393 | -1.43% | ||
| Aug 20, 9 PM | $0.0000399 | +2.55% | ||
| Aug 20, 8 PM | $0.0000389 | -2.03% | ||
| Aug 20, 7 PM | $0.0000397 | +3.28% | ||
| Aug 20, 6 PM | $0.0000385 | +1.74% | ||
| Aug 20, 5 PM | $0.0000378 | +0.50% | ||
| Aug 20, 4 PM | $0.0000376 | +0.56% | ||
| Aug 20, 3 PM | $0.0000374 | -0.39% | ||
| Aug 20, 2 PM | $0.0000376 | +2.55% | ||
| Aug 20, 1 PM | $0.0000367 | -3.68% | ||
| Aug 20, 12 PM | $0.000038 | -8.47% | ||
| Aug 20, 11 AM | $0.0000416 | +6.53% | ||
| Aug 20, 10 AM | $0.000039 | -4.17% | ||
| Aug 20, 9 AM | $0.0000407 | -4.22% | ||
| Aug 20, 8 AM | $0.0000425 | +7.61% | ||
| Aug 20, 7 AM | $0.0000395 | +2.88% | ||
| Aug 20, 6 AM | $0.0000384 | +2.42% | ||
| Aug 20, 5 AM | $0.0000375 | -2.66% | ||
| Aug 20, 4 AM | $0.0000385 | +1.62% | ||
| Aug 20, 3 AM | $0.0000379 | -2.13% | ||
| Aug 20, 2 AM | $0.0000387 | +0.92% | ||
| Aug 20, 1 AM | $0.0000384 | +3.31% | ||
| Aug 20, 12 AM | $0.0000371 | +0.80% | ||
| Aug 19, 11 PM | $0.0000368 | +1.16% | ||
| Aug 19, 10 PM | $0.0000364 | -1.12% | ||
| Aug 19, 9 PM | $0.0000368 | -0.36% | ||
| Aug 19, 8 PM | $0.0000369 | -3.21% | ||
| Aug 19, 7 PM | $0.0000382 | +4.97% | ||
| Aug 19, 6 PM | $0.0000363 | +2.34% | ||
| Aug 19, 5 PM | $0.0000355 | -2.32% | ||
| Aug 19, 4 PM | $0.0000363 | +1.08% | ||
| Aug 19, 3 PM | $0.0000359 | -2.48% | ||
| Aug 19, 2 PM | $0.0000368 | +2.16% | ||
| Aug 19, 1 PM | $0.000036 | -0.41% | ||
| Aug 19, 12 PM | $0.0000361 | -0.13% | ||
| Aug 19, 11 AM | $0.0000362 | -6.31% | ||
| Aug 19, 10 AM | $0.0000386 | -0.97% | ||
| Aug 19, 9 AM | $0.000039 | -7.09% | ||
| Aug 19, 8 AM | $0.000042 | -0.22% | ||
| Aug 19, 7 AM | $0.000042 | +0.14% | ||
| Aug 19, 6 AM | $0.000042 | +1.13% | ||
| Aug 19, 5 AM | $0.0000415 | -0.41% | ||
| Aug 19, 4 AM | $0.0000416 | -1.07% | ||
| Aug 19, 3 AM | $0.0000421 | -0.02% | ||
| Aug 19, 2 AM | $0.0000421 | -1.35% | ||
| Aug 19, 1 AM | $0.0000426 | +1.02% | ||
| Aug 19, 12 AM | $0.0000422 | +1.04% | ||
| Aug 18, 11 PM | $0.0000418 | -3.03% | ||
| Aug 18, 10 PM | $0.0000431 | +0.15% | ||