Rivalz Token Historical Data

RIZ Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000189
-0.20%
$ 452,257 $ 119,575
May 9, 5 PM $ 0.000189
-0.82%
$ 453,404 $ 119,036
May 9, 4 PM $ 0.000191
+1.46%
$ 457,074 $ 118,923
May 9, 3 PM $ 0.000188
-1.28%
$ 450,494 $ 118,212
May 9, 2 PM $ 0.000191
-0.23%
$ 456,318 $ 118,875
May 9, 1 PM $ 0.000191
-1.13%
$ 457,359 $ 119,396
May 9, 12 PM $ 0.000193
+0.09%
$ 462,564 $ 119,083
May 9, 11 AM $ 0.000193
+0.03%
$ 462,163 $ 118,964
May 9, 10 AM $ 0.000193
+2.04%
$ 462,044 $ 103,527
May 9, 9 AM $ 0.000189
+3.68%
$ 452,821 $ 118,460
May 9, 8 AM $ 0.000182
-1.31%
$ 436,701 $ 116,026
May 9, 7 AM $ 0.000185
-1.05%
$ 442,483 $ 118,903
May 9, 6 AM $ 0.000187
+0.83%
$ 447,132 $ 118,431
May 9, 5 AM $ 0.000185
+1.99%
$ 443,348 $ 117,638
May 9, 4 AM $ 0.000182
+0.22%
$ 434,799 $ 118,715
May 9, 3 AM $ 0.000181
-0.29%
$ 433,770 $ 115,204
May 9, 2 AM $ 0.000182
-0.57%
$ 435,013 $ 114,953
May 9, 1 AM $ 0.000183
+4.25%
$ 437,321 $ 115,589
May 9, 12 AM $ 0.000175
-1.28%
$ 419,572 $ 115,601
May 8, 11 PM $ 0.000177
-3.08%
$ 425,003 $ 116,336
May 8, 10 PM $ 0.000183
-0.39%
$ 438,517 $ 120,933
May 8, 9 PM $ 0.000184
+1.74%
$ 440,235 $ 121,216
May 8, 8 PM $ 0.000181
-14.33%
$ 432,714 $ 129,355
May 8, 7 PM $ 0.000211
+0.64%
$ 505,102 $ 127,697
May 8, 6 PM $ 0.00021
+0.36%
$ 501,813 $ 135,571
May 8, 5 PM $ 0.000209
+0.63%
$ 499,836 $ 135,073
May 8, 4 PM $ 0.000207
-0.50%
$ 496,714 $ 135,670
May 8, 3 PM $ 0.000209
+0.56%
$ 499,347 $ 138,451
May 8, 2 PM $ 0.000207
-0.18%
$ 496,581 $ 138,697
May 8, 1 PM $ 0.000208
+0.32%
$ 497,492 $ 138,785
May 8, 12 PM $ 0.000207
+0.35%
$ 495,914 $ 141,673
May 8, 11 AM $ 0.000206
-0.75%
$ 494,173 $ 141,868
May 8, 10 AM $ 0.000208
-3.29%
$ 497,647 $ 142,115
May 8, 9 AM $ 0.000215
-0.77%
$ 514,605 $ 139,822
May 8, 8 AM $ 0.000217
-2.26%
$ 518,666 $ 138,279
May 8, 7 AM $ 0.000222
+0.14%
$ 530,658 $ 134,621
May 8, 6 AM $ 0.000221
-0.49%
$ 529,907 $ 135,965
May 8, 5 AM $ 0.000222
-2.22%
$ 532,126 $ 135,491
May 8, 4 AM $ 0.000227
+0.05%
$ 544,180 $ 133,619
May 8, 3 AM $ 0.000227
-0.05%
$ 543,856 $ 133,259
May 8, 2 AM $ 0.000227
-1.87%
$ 544,139 $ 133,918
May 8, 1 AM $ 0.000232
-1.23%
$ 554,512 $ 133,100
May 8, 12 AM $ 0.000234
-0.70%
$ 561,452 $ 136,392
May 7, 11 PM $ 0.000236
+5.91%
$ 565,276 $ 133,999
May 7, 10 PM $ 0.000223
+1.64%
$ 533,694 $ 129,677
May 7, 9 PM $ 0.000219
+3.44%
$ 524,719 $ 137,238
May 7, 8 PM $ 0.000212
+13.37%
$ 508,143 $ 122,904
May 7, 7 PM $ 0.000187
+2.13%
$ 448,160 $ 106,864
May 7, 6 PM $ 0.000183
-0.24%
$ 438,831 $ 99,067
May 7, 5 PM $ 0.000184
-0.25%
$ 439,964 $ 99,166