Rivalz Token Historical Data

RIZ Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00012
+0.00%
$ 286,767 $ 93,975
10:45 PM $ 0.000119
+0.00%
$ 286,767 $ 93,910
10:44 PM $ 0.000119
-0.30%
$ 285,857 $ 93,910
10:43 PM $ 0.000119
-0.05%
$ 285,857 $ 93,981
10:42 PM $ 0.00012
+0.10%
$ 285,857 $ 93,983
10:41 PM $ 0.00012
+0.02%
$ 285,857 $ 94,040
10:40 PM $ 0.00012
+0.24%
$ 285,857 $ 94,040
10:39 PM $ 0.000119
+0.00%
$ 285,968 $ 94,116
10:38 PM $ 0.000119
-0.15%
$ 285,968 $ 94,199
10:37 PM $ 0.00012
-0.19%
$ 285,968 $ 94,248
10:36 PM $ 0.00012
+0.14%
$ 285,968 $ 94,256
10:35 PM $ 0.00012
-0.02%
$ 285,968 $ 94,284
10:34 PM $ 0.00012
-0.05%
$ 286,627 $ 94,291
10:33 PM $ 0.000119
+0.00%
$ 286,627 $ 94,291
10:32 PM $ 0.000119
-0.24%
$ 286,627 $ 94,251
10:31 PM $ 0.00012
+0.04%
$ 286,627 $ 94,235
10:30 PM $ 0.00012
+0.39%
$ 286,627 $ 94,193
10:29 PM $ 0.000119
+0.00%
$ 285,887 $ 94,239
10:28 PM $ 0.000119
+0.00%
$ 285,887 $ 94,239
10:27 PM $ 0.000119
+0.24%
$ 285,887 $ 94,253
10:26 PM $ 0.000119
-0.11%
$ 285,887 $ 94,230
10:25 PM $ 0.000119
+0.00%
$ 285,887 $ 94,244
10:24 PM $ 0.000119
+0.05%
$ 285,498 $ 94,269
10:23 PM $ 0.000119
+0.00%
$ 285,498 $ 94,312
10:22 PM $ 0.000119
-0.15%
$ 285,498 $ 94,348
10:21 PM $ 0.000119
+0.07%
$ 285,498 $ 94,348
10:20 PM $ 0.000119
+0.05%
$ 285,498 $ 94,448
10:19 PM $ 0.000119
+0.00%
$ 285,587 $ 94,426
10:18 PM $ 0.000119
-0.15%
$ 285,587 $ 94,465
10:17 PM $ 0.000119
+0.15%
$ 285,587 $ 94,468
10:16 PM $ 0.000119
-0.12%
$ 285,587 $ 94,468
10:15 PM $ 0.000119
-0.20%
$ 285,587 $ 94,640
10:14 PM $ 0.00012
+0.15%
$ 286,476 $ 94,653
10:13 PM $ 0.000119
-0.30%
$ 286,476 $ 94,637
10:12 PM $ 0.00012
-0.10%
$ 286,476 $ 94,637
10:11 PM $ 0.00012
+0.00%
$ 286,476 $ 94,567
10:10 PM $ 0.00012
+0.00%
$ 286,476 $ 94,524
10:09 PM $ 0.00012
+0.00%
$ 286,645 $ 94,560
10:08 PM $ 0.00012
-0.15%
$ 286,645 $ 94,560
10:07 PM $ 0.00012
+0.00%
$ 286,645 $ 94,495
10:06 PM $ 0.00012
-0.16%
$ 286,645 $ 94,543
10:05 PM $ 0.00012
+0.00%
$ 286,645 $ 94,612
10:04 PM $ 0.00012
+0.32%
$ 287,549 $ 94,612
10:03 PM $ 0.00012
-0.24%
$ 287,549 $ 94,623
10:02 PM $ 0.00012
+0.34%
$ 287,549 $ 94,610
10:01 PM $ 0.00012
-0.01%
$ 287,549 $ 94,651
10:00 PM $ 0.00012
-0.15%
$ 287,549 $ 94,651
9:59 PM $ 0.00012
+0.00%
$ 286,672 $ 94,632
9:58 PM $ 0.00012
-0.06%
$ 286,672 $ 94,714
9:57 PM $ 0.00012
-0.29%
$ 286,672 $ 94,681