Rivalz Token Historical Data

RIZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000212
+0.53%
$ 506,754 $ 69,964
Mar 14, 1 AM $ 0.000211
-0.36%
$ 504,069 $ 69,506
Mar 14, 12 AM $ 0.000211
+0.22%
$ 505,871 $ 69,195
Mar 13, 11 PM $ 0.000211
+0.24%
$ 505,980 $ 69,624
Mar 13, 10 PM $ 0.000211
+0.31%
$ 504,883 $ 70,125
Mar 13, 9 PM $ 0.00021
-0.24%
$ 503,448 $ 69,968
Mar 13, 8 PM $ 0.000211
-0.27%
$ 504,683 $ 70,040
Mar 13, 7 PM $ 0.000211
-0.28%
$ 505,729 $ 70,200
Mar 13, 6 PM $ 0.000212
-0.18%
$ 507,130 $ 69,417
Mar 13, 5 PM $ 0.000212
+0.17%
$ 508,168 $ 69,017
Mar 13, 4 PM $ 0.000212
+0.23%
$ 507,239 $ 68,924
Mar 13, 3 PM $ 0.000211
-0.07%
$ 506,021 $ 69,104
Mar 13, 2 PM $ 0.000212
+0.35%
$ 506,490 $ 69,851
Mar 13, 1 PM $ 0.000211
+0.07%
$ 504,591 $ 69,994
Mar 13, 12 PM $ 0.000211
+0.29%
$ 504,145 $ 71,059
Mar 13, 11 AM $ 0.00021
-0.29%
$ 502,611 $ 71,217
Mar 13, 10 AM $ 0.000211
+0.00%
$ 504,061 $ 71,403
Mar 13, 9 AM $ 0.00021
-0.83%
$ 503,547 $ 71,280
Mar 13, 8 AM $ 0.000212
-0.19%
$ 507,685 $ 70,472
Mar 13, 7 AM $ 0.000212
-0.24%
$ 508,632 $ 70,001
Mar 13, 6 AM $ 0.000213
-0.26%
$ 509,977 $ 70,033
Mar 13, 5 AM $ 0.000214
+0.30%
$ 511,407 $ 70,181
Mar 13, 4 AM $ 0.000213
-0.28%
$ 510,029 $ 69,873
Mar 13, 3 AM $ 0.000214
+0.07%
$ 511,393 $ 69,552
Mar 13, 2 AM $ 0.000213
-0.19%
$ 511,067 $ 68,797
Mar 13, 1 AM $ 0.000214
-0.08%
$ 511,780 $ 68,984
Mar 13, 12 AM $ 0.000214
-0.42%
$ 512,120 $ 69,358
Mar 12, 11 PM $ 0.000215
+0.35%
$ 514,219 $ 69,486
Mar 12, 10 PM $ 0.000214
+0.48%
$ 512,564 $ 68,986
Mar 12, 9 PM $ 0.000213
-0.44%
$ 509,499 $ 69,145
Mar 12, 8 PM $ 0.000213
-0.31%
$ 511,012 $ 68,591
Mar 12, 7 PM $ 0.000214
+0.24%
$ 512,813 $ 68,207
Mar 12, 6 PM $ 0.000214
-0.16%
$ 512,150 $ 68,648
Mar 12, 5 PM $ 0.000214
+0.36%
$ 512,958 $ 68,892
Mar 12, 4 PM $ 0.000213
+0.08%
$ 510,988 $ 68,810
Mar 12, 3 PM $ 0.000213
+1.40%
$ 510,425 $ 68,611
Mar 12, 2 PM $ 0.00021
-0.20%
$ 503,495 $ 68,060
Mar 12, 1 PM $ 0.000211
+0.75%
$ 504,556 $ 67,949
Mar 12, 12 PM $ 0.000209
+0.11%
$ 500,777 $ 66,201
Mar 12, 11 AM $ 0.000209
-0.08%
$ 500,365 $ 65,695
Mar 12, 10 AM $ 0.000209
+0.98%
$ 500,788 $ 65,560
Mar 12, 9 AM $ 0.000207
-0.12%
$ 496,201 $ 65,943
Mar 12, 8 AM $ 0.000208
-0.26%
$ 496,884 $ 66,752
Mar 12, 7 AM $ 0.000208
-0.55%
$ 498,158 $ 66,814
Mar 12, 6 AM $ 0.000209
+0.21%
$ 500,888 $ 66,944
Mar 12, 5 AM $ 0.000209
-0.18%
$ 499,853 $ 67,036
Mar 12, 4 AM $ 0.000209
-0.29%
$ 500,779 $ 67,474
Mar 12, 3 AM $ 0.00021
+0.19%
$ 502,251 $ 67,624
Mar 12, 2 AM $ 0.000209
+0.81%
$ 501,128 $ 68,132
Mar 12, 1 AM $ 0.000208
+0.00%
$ 497,156 $ 68,088