Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0000431
+0.15%
$103,128 $111,737
Aug 18, 9 PM $0.000043
+0.53%
$103,012 $112,354
Aug 18, 8 PM $0.0000427
-4.06%
$102,244 $111,269
Aug 18, 7 PM $0.0000445
-6.53%
$106,570 $96,429
Aug 18, 6 PM $0.0000476
+23.91%
$114,013 $93,740
Aug 18, 5 PM $0.0000384
+0.08%
$92,016 $63,295
Aug 18, 4 PM $0.0000384
-0.95%
$91,938 $63,314
Aug 18, 3 PM $0.0000388
+0.70%
$92,816 $63,396
Aug 18, 2 PM $0.0000385
-0.94%
$92,174 $63,555
Aug 18, 1 PM $0.0000389
-0.79%
$93,045 $35,969
Aug 18, 12 PM $0.0000392
+0.79%
$93,802 $36,883
Aug 18, 11 AM $0.0000389
-2.36%
$93,085 $36,883
Aug 18, 10 AM $0.0000398
+0.09%
$95,332 $36,382
Aug 18, 9 AM $0.0000398
-5.83%
$95,271 $37,882
Aug 18, 8 AM $0.0000423
-0.54%
$101,225 $33,440
Aug 18, 7 AM $0.0000425
+0.45%
$101,772 $33,815
Aug 18, 6 AM $0.0000423
-0.87%
$101,313 $34,078
Aug 18, 5 AM $0.0000427
-0.12%
$102,202 $33,963
Aug 18, 4 AM $0.0000427
+0.30%
$102,325 $34,110
Aug 18, 3 AM $0.0000426
-0.05%
$102,024 $34,347
Aug 18, 2 AM $0.0000426
-0.87%
$102,011 $34,158
Aug 18, 1 AM $0.000043
-0.19%
$102,901 $33,980
Aug 18, 12 AM $0.0000431
-0.31%
$103,094 $33,843
Aug 17, 11 PM $0.0000432
+0.28%
$103,411 $33,720
Aug 17, 10 PM $0.0000431
-0.70%
$103,121 $33,715
Aug 17, 9 PM $0.0000434
+0.66%
$103,819 $32,716
Aug 17, 8 PM $0.0000431
-0.27%
$103,107 $32,557
Aug 17, 7 PM $0.0000432
-0.22%
$103,423 $32,548
Aug 17, 6 PM $0.0000433
-0.34%
$103,687 $32,453
Aug 17, 5 PM $0.0000435
+0.19%
$104,076 $32,324
Aug 17, 4 PM $0.0000434
-1.30%
$103,876 $32,025
Aug 17, 3 PM $0.0000439
-0.42%
$105,235 $31,667
Aug 17, 2 PM $0.0000441
+0.04%
$105,654 $31,308
Aug 17, 1 PM $0.0000441
-0.55%
$105,609 $31,212
Aug 17, 12 PM $0.0000444
-0.13%
$106,195 $31,156
Aug 17, 11 AM $0.0000444
-0.65%
$106,314 $31,137
Aug 17, 10 AM $0.0000447
-1.57%
$107,006 $31,005
Aug 17, 9 AM $0.0000454
-0.20%
$108,714 $30,284
Aug 17, 8 AM $0.0000455
+0.75%
$108,937 $30,482
Aug 17, 7 AM $0.0000451
+1.82%
$108,086 $30,255
Aug 17, 6 AM $0.0000443
+0.23%
$106,145 $29,546
Aug 17, 5 AM $0.0000442
+0.39%
$105,902 $30,377
Aug 17, 4 AM $0.0000441
+0.04%
$105,498 $30,203
Aug 17, 3 AM $0.000044
+0.01%
$105,406 $30,361
Aug 17, 2 AM $0.000044
+0.23%
$105,397 $31,102
Aug 17, 1 AM $0.0000439
+0.02%
$105,009 $31,397
Aug 17, 12 AM $0.0000438
+0.16%
$104,941 $31,983
Aug 16, 11 PM $0.0000438
+0.01%
$104,789 $32,204
Aug 16, 10 PM $0.0000437
+0.02%
$104,742 $32,249
Aug 16, 9 PM $0.0000438
-0.04%
$104,793 $32,472