Rivalz Token Historical Data

RIZ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000184
-0.25%
$ 439,964 $ 99,166
May 7, 4 PM $ 0.000184
-1.58%
$ 440,382 $ 98,708
May 7, 3 PM $ 0.000187
-0.33%
$ 447,454 $ 97,871
May 7, 2 PM $ 0.000187
+1.13%
$ 448,948 $ 99,024
May 7, 1 PM $ 0.000185
+3.32%
$ 443,628 $ 98,970
May 7, 12 PM $ 0.000179
-0.79%
$ 429,384 $ 93,598
May 7, 11 AM $ 0.000181
+1.31%
$ 432,583 $ 93,760
May 7, 10 AM $ 0.000178
+0.56%
$ 426,985 $ 94,316
May 7, 9 AM $ 0.000177
+0.70%
$ 424,622 $ 96,576
May 7, 8 AM $ 0.000176
+0.15%
$ 421,800 $ 95,998
May 7, 7 AM $ 0.000176
-0.99%
$ 420,367 $ 95,895
May 7, 6 AM $ 0.000177
+2.24%
$ 424,623 $ 95,050
May 7, 5 AM $ 0.000173
-0.70%
$ 415,301 $ 95,131
May 7, 4 AM $ 0.000175
-0.50%
$ 418,173 $ 96,275
May 7, 3 AM $ 0.000176
+0.88%
$ 420,294 $ 97,112
May 7, 2 AM $ 0.000174
-0.35%
$ 416,938 $ 96,017
May 7, 1 AM $ 0.000175
-5.76%
$ 418,411 $ 96,467
May 7, 12 AM $ 0.000185
+0.85%
$ 443,998 $ 92,348
May 6, 11 PM $ 0.000184
+2.61%
$ 440,249 $ 92,196
May 6, 10 PM $ 0.000179
+3.36%
$ 429,057 $ 90,435
May 6, 9 PM $ 0.000173
-0.44%
$ 415,122 $ 82,763
May 6, 8 PM $ 0.000174
+2.35%
$ 416,943 $ 93,762
May 6, 7 PM $ 0.00017
+0.15%
$ 407,351 $ 95,309
May 6, 6 PM $ 0.00017
+2.16%
$ 406,878 $ 104,193
May 6, 5 PM $ 0.000166
+0.53%
$ 398,274 $ 106,925
May 6, 4 PM $ 0.000165
-0.11%
$ 396,170 $ 107,761
May 6, 3 PM $ 0.000166
-1.61%
$ 396,625 $ 112,912
May 6, 2 PM $ 0.000168
+0.51%
$ 403,127 $ 112,327
May 6, 1 PM $ 0.000168
-2.40%
$ 401,534 $ 114,374
May 6, 12 PM $ 0.000172
+0.22%
$ 411,722 $ 119,742
May 6, 11 AM $ 0.000172
+0.95%
$ 411,664 $ 121,539
May 6, 10 AM $ 0.00017
+2.13%
$ 407,715 $ 156,447
May 6, 9 AM $ 0.000167
-0.76%
$ 399,209 $ 181,239
May 6, 8 AM $ 0.000168
+0.75%
$ 402,273 $ 201,938
May 6, 7 AM $ 0.000167
-0.75%
$ 399,296 $ 217,921
May 6, 6 AM $ 0.000168
-0.30%
$ 401,077 $ 235,384
May 6, 5 AM $ 0.000168
-1.55%
$ 402,274 $ 242,333
May 6, 4 AM $ 0.000171
-0.52%
$ 408,264 $ 241,974
May 6, 3 AM $ 0.000171
+0.25%
$ 410,400 $ 241,297
May 6, 2 AM $ 0.000171
-1.24%
$ 409,572 $ 241,774
May 6, 1 AM $ 0.000173
+0.59%
$ 414,574 $ 241,664
May 6, 12 AM $ 0.000172
-0.15%
$ 412,135 $ 241,443
May 5, 11 PM $ 0.000172
+1.11%
$ 412,989 $ 241,344
May 5, 10 PM $ 0.000171
+1.09%
$ 408,451 $ 240,659
May 5, 9 PM $ 0.000169
+2.09%
$ 403,744 $ 239,962
May 5, 8 PM $ 0.000165
+1.33%
$ 395,474 $ 229,333
May 5, 7 PM $ 0.000163
-6.69%
$ 390,332 $ 225,866
May 5, 6 PM $ 0.000175
-5.14%
$ 418,105 $ 217,427
May 5, 5 PM $ 0.000184
-1.87%
$ 440,407 $ 244,269
May 5, 4 PM $ 0.000187
-5.41%
$ 448,713 $ 243,634