Rivalz Token Historical Data

RIZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000753
+0.06%
$ 180,396 $ 58,947
Jul 3, 10 AM $ 0.0000753
-0.48%
$ 180,279 $ 60,184
Jul 3, 9 AM $ 0.0000757
-0.57%
$ 181,143 $ 59,936
Jul 3, 8 AM $ 0.0000761
+0.06%
$ 182,213 $ 60,027
Jul 3, 7 AM $ 0.0000761
+0.35%
$ 182,111 $ 59,845
Jul 3, 6 AM $ 0.0000758
-0.01%
$ 181,412 $ 59,115
Jul 3, 5 AM $ 0.0000758
-0.10%
$ 181,426 $ 58,677
Jul 3, 4 AM $ 0.0000758
+0.18%
$ 181,611 $ 58,614
Jul 3, 3 AM $ 0.0000759
+0.37%
$ 181,834 $ 57,496
Jul 3, 2 AM $ 0.0000757
+0.57%
$ 181,162 $ 58,042
Jul 3, 1 AM $ 0.0000752
-0.38%
$ 180,129 $ 58,286
Jul 3, 12 AM $ 0.0000755
-0.24%
$ 180,717 $ 58,416
Jul 2, 11 PM $ 0.0000757
+0.00%
$ 181,147 $ 59,342
Jul 2, 10 PM $ 0.0000757
-0.15%
$ 181,154 $ 59,873
Jul 2, 9 PM $ 0.0000758
+0.36%
$ 181,434 $ 59,742
Jul 2, 8 PM $ 0.0000755
-0.74%
$ 180,789 $ 59,872
Jul 2, 7 PM $ 0.0000761
-0.32%
$ 182,133 $ 59,596
Jul 2, 6 PM $ 0.0000763
-0.32%
$ 182,725 $ 59,978
Jul 2, 5 PM $ 0.0000766
-0.85%
$ 183,306 $ 59,884
Jul 2, 4 PM $ 0.0000772
-0.17%
$ 184,875 $ 59,764
Jul 2, 3 PM $ 0.0000773
+0.13%
$ 185,186 $ 59,698
Jul 2, 2 PM $ 0.0000772
-0.13%
$ 184,937 $ 62,296
Jul 2, 1 PM $ 0.0000771
+0.69%
$ 184,650 $ 62,588
Jul 2, 12 PM $ 0.0000766
+0.20%
$ 183,377 $ 62,602
Jul 2, 11 AM $ 0.0000764
-0.06%
$ 182,960 $ 62,249
Jul 2, 10 AM $ 0.0000765
-0.26%
$ 183,232 $ 62,650
Jul 2, 9 AM $ 0.0000767
+0.40%
$ 183,717 $ 62,826
Jul 2, 8 AM $ 0.0000764
-0.23%
$ 182,988 $ 62,974
Jul 2, 7 AM $ 0.0000766
+0.04%
$ 183,408 $ 63,197
Jul 2, 6 AM $ 0.0000766
-0.11%
$ 183,338 $ 65,269
Jul 2, 5 AM $ 0.0000767
-0.61%
$ 183,537 $ 65,365
Jul 2, 4 AM $ 0.0000771
+0.48%
$ 184,660 $ 65,097
Jul 2, 3 AM $ 0.0000768
-0.36%
$ 183,782 $ 65,647
Jul 2, 2 AM $ 0.000077
-0.73%
$ 184,447 $ 65,644
Jul 2, 1 AM $ 0.0000776
-0.42%
$ 185,794 $ 65,534
Jul 2, 12 AM $ 0.0000779
-0.69%
$ 186,619 $ 66,210
Jul 1, 11 PM $ 0.0000785
+1.71%
$ 187,908 $ 66,384
Jul 1, 10 PM $ 0.0000772
-0.05%
$ 184,743 $ 65,211
Jul 1, 9 PM $ 0.0000772
+0.10%
$ 184,831 $ 66,507
Jul 1, 8 PM $ 0.0000771
-0.68%
$ 184,662 $ 68,513
Jul 1, 7 PM $ 0.0000777
-0.92%
$ 185,932 $ 68,921
Jul 1, 6 PM $ 0.0000784
+1.10%
$ 187,637 $ 69,239
Jul 1, 5 PM $ 0.0000775
+0.11%
$ 185,558 $ 69,416
Jul 1, 4 PM $ 0.0000772
-0.56%
$ 184,846 $ 69,641
Jul 1, 3 PM $ 0.0000778
-0.23%
$ 186,260 $ 69,647
Jul 1, 2 PM $ 0.000078
-0.31%
$ 186,693 $ 69,022
Jul 1, 1 PM $ 0.0000782
-0.32%
$ 187,339 $ 69,380
Jul 1, 12 PM $ 0.0000786
-0.32%
$ 188,287 $ 69,087
Jul 1, 11 AM $ 0.0000789
-0.22%
$ 188,841 $ 69,373
Jul 1, 10 AM $ 0.000079
-1.40%
$ 189,121 $ 68,655