Rivalz Token Historical Data

RIZ Page 20
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00012
-0.24%
$ 285,721 $ 93,489
11:45 PM $ 0.00012
-0.19%
$ 285,721 $ 93,502
11:44 PM $ 0.00012
+0.17%
$ 287,668 $ 93,549
11:43 PM $ 0.00012
-0.23%
$ 287,668 $ 93,549
11:41 PM $ 0.00012
+0.05%
$ 287,668 $ 93,602
11:40 PM $ 0.00012
-0.24%
$ 287,668 $ 93,602
11:39 PM $ 0.00012
+0.03%
$ 287,844 $ 93,685
11:38 PM $ 0.00012
+0.00%
$ 287,844 $ 93,724
11:37 PM $ 0.00012
-0.08%
$ 287,844 $ 93,724
11:36 PM $ 0.00012
+0.19%
$ 287,844 $ 93,744
11:35 PM $ 0.00012
+0.10%
$ 287,844 $ 93,728
11:34 PM $ 0.00012
+0.05%
$ 287,502 $ 93,715
11:33 PM $ 0.00012
+0.19%
$ 287,502 $ 93,738
11:32 PM $ 0.00012
-0.05%
$ 287,502 $ 93,738
11:31 PM $ 0.00012
+0.53%
$ 287,502 $ 93,631
11:30 PM $ 0.000119
-0.34%
$ 287,502 $ 93,697
11:29 PM $ 0.00012
+0.06%
$ 286,336 $ 93,703
11:28 PM $ 0.00012
-0.24%
$ 286,336 $ 94,011
11:27 PM $ 0.00012
+0.24%
$ 286,336 $ 94,011
11:26 PM $ 0.00012
-0.29%
$ 286,336 $ 94,019
11:25 PM $ 0.00012
-0.02%
$ 286,336 $ 93,957
11:24 PM $ 0.00012
+0.21%
$ 287,157 $ 93,908
11:23 PM $ 0.00012
+0.10%
$ 287,157 $ 93,905
11:22 PM $ 0.00012
+0.03%
$ 287,157 $ 93,851
11:21 PM $ 0.00012
+0.42%
$ 287,157 $ 93,851
11:20 PM $ 0.000119
+0.00%
$ 287,157 $ 93,891
11:19 PM $ 0.000119
-0.20%
$ 285,009 $ 93,879
11:18 PM $ 0.000119
+0.10%
$ 285,009 $ 93,899
11:17 PM $ 0.000119
+0.07%
$ 285,009 $ 93,899
11:16 PM $ 0.000119
-0.20%
$ 285,009 $ 93,867
11:15 PM $ 0.000119
-0.34%
$ 285,009 $ 93,847
11:14 PM $ 0.00012
+0.21%
$ 286,616 $ 93,847
11:13 PM $ 0.000119
-0.20%
$ 286,616 $ 93,847
11:12 PM $ 0.00012
+0.10%
$ 286,616 $ 93,845
11:11 PM $ 0.00012
+0.24%
$ 286,616 $ 93,824
11:10 PM $ 0.000119
-0.24%
$ 286,616 $ 93,812
11:09 PM $ 0.00012
+0.01%
$ 286,427 $ 93,764
11:08 PM $ 0.00012
+0.05%
$ 286,427 $ 93,748
11:07 PM $ 0.000119
-0.17%
$ 286,427 $ 93,748
11:06 PM $ 0.00012
+0.34%
$ 286,427 $ 93,716
11:05 PM $ 0.000119
-0.05%
$ 286,427 $ 93,726
11:04 PM $ 0.000119
+0.08%
$ 285,498 $ 93,767
11:03 PM $ 0.000119
+0.05%
$ 285,498 $ 93,782
11:02 PM $ 0.000119
+0.00%
$ 285,498 $ 93,757
11:01 PM $ 0.000119
-0.20%
$ 285,498 $ 93,780
11:00 PM $ 0.000119
-0.21%
$ 285,498 $ 93,780
10:59 PM $ 0.00012
+0.00%
$ 286,295 $ 93,817
10:58 PM $ 0.00012
+0.15%
$ 286,295 $ 93,808
10:57 PM $ 0.000119
+0.29%
$ 286,295 $ 94,028
10:56 PM $ 0.000119
+0.03%
$ 286,295 $ 94,091